CALEDONIA INVESTMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,550 GBX | +0.14% |
|
+2.90% | -0.14% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3525 p | 3535 p | 3545 p | 3550 p |
| Volume | 65 062 | 43 154 | 32 273 | 136 825 |
| Change | +0.86% | +0.28% | +0.28% | +0.14% |
| Opening | 3,565.00 | 3,520.00 | 3,560.00 | 3,555.00 |
| High | 3,570.00 | 3,570.50 | 3,561.60 | 3,557.60 |
| Low | 3,501.76 | 3,510.92 | 3,532.09 | 3,535.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.90% | ||
| Current month | +8.23% | ||
| 1 month | +8.07% | ||
| 3 months | +5.19% | ||
| 6 months | +12.34% | ||
| Current year | -0.14% | ||
| 1 year | -1.53% | ||
| 3 years | +20.75% | ||
| 5 years | +16.39% | ||
| 10 years | +70.67% |
Volumes
marketsDaily volume
134 631
Estimated daily volume
134 631
Avg. Volume 20 sessions
37 307
Daily volume ratio
3.61
Avg. Volume 20 sessions GBX
132 439 850.00
Avg. Volume 20 sessions USD
132 439 850.00
Record volume 1
9 036 893
Record volume 2
6 186 682
Record volume 3
3 599 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 916 760 222
Capitalization (USD)
2 393 841 841
Net sales (GBP)
176 200 000
Net sales (USD)
220 056 180
Number of employees
74
Sales / Employee (GBP)
2 381 081
Sales / Employee (USD)
2 973 732
Free-Float
60.06 %
Free-Float capitalization (GBX)
1 158 112 127
Free-Float capitalization (USD)
1 446 366 235
Average Daily Capital Traded
6.91%
Highs and lows
1 week
3 452.61
3 570.50
1 month
3 245.003 570.50
Current year
3 200.003 590.00
1 year
3 110.003 700.00
3 years
2 960.944 151.21
5 years
1 920.004 151.21
10 years
1 920.004 151.21
Indicators
Moving average 5 days
3 530.00
Moving average 20 days
3 404.25
Moving average 50 days
3 342.45
Moving average 100 days
3 408.72
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
83.77
RSI 14 days
77.15
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| +1.30% | +4.41% | +3.17% | +8.31% | 2.16B | ||
| Average | +1.60% | +2.72% | +4.84% | +15.51% | ||
| Weighted average by Cap. | +1.65% | +2.75% | +4.59% | +19.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e95946a874bf12df6.0N5f7NDgzE1EsPNMIjenZpNn3y1yV2Mvn65CPA4nyfk._ZMb3IWttAYvw8oldHrPPMATi0sWZAtfrOIGaVdtp7O6my-H4IqkAwbdvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 3,550 | 1,095 | 22,989 |
| 11:23:09 am | 3,545 | 2 | 21,894 |
| 11:20:09 am | 3,550 | 91 | 21,892 |
| 11:20:09 am | 3,550 | 228 | 21,801 |
| 11:20:09 am | 3,550 | 3 | 21,573 |
| 11:13:57 am | 3,547 | 225 | 21,570 |
| 11:12:57 am | 3,547 | 58 | 21,345 |
| 11:11:04 am | 3,547 | 272 | 21,287 |
| 11:09:33 am | 3,547 | 500 | 21,015 |
Monthly variations
Annual change
| 2024 | -0.14% | ||
| 2023 | -1.52% | ||
| 2022 | -11.30% | ||
| 2021 | +41.32% | ||
| 2020 | -7.99% | ||
| 2019 | +10.80% | ||
| 2018 | +0.18% | ||
| 2017 | +8.88% | ||
| 2016 | +9.10% | ||
| 2015 | +2.37% | ||
| 2014 | +22.05% | ||
| 2013 | +23.70% | ||
| 2012 | +12.53% | ||
| 2011 | -28.16% | ||
| 2010 | +18.90% | ||
| 2009 | +9.08% | ||
| 2008 | -27.65% | ||
| 2007 | -2.64% | ||
| 2006 | +9.76% | ||
| 2005 | +40.79% | ||
| 2004 | +41.98% | ||
| 2003 | +43.42% | ||
| 2002 | -20.84% | ||
| 2001 | -5.97% | ||
| 2000 | +22.15% | ||
| 1999 | -5.58% | ||
| 1998 | +6.21% | ||
| 1997 | -7.17% | ||
| 1996 | +9.08% | ||
| 1995 | +12.23% | ||
| 1994 | +2.24% | ||
| 1993 | +39.29% | ||
| 1992 | +32.15% |
- Stock Market
- Equities
- CLDN Stock
- Quotes Caledonia Investments Plc
