CALEDONIA MINING CORPORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 USD | -0.20% |
|
+1.43% | -18.44% |
| Apr. 29 | Cantor Fitzgerald Upgrades Caledonia Mining to Speculative Buy From Hold, Price Target is $13.50 | MT |
| Apr. 10 | Caledonia Mining boasts strong performance at Blanket mine in Zimbabwe | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 9.99 $ | 9.77 $ | 9.97 $ | 9.95 $ |
| Volume | 33 043 | 34 088 | 35 207 | 25 195 |
| Change | -0.60% | -2.20% | +2.05% | -0.20% |
| Opening | 10.02 | 9.76 | 9.84 | 10.11 |
| High | 10.11 | 9.90 | 10.11 | 10.28 |
| Low | 9.82 | 9.61 | 9.78 | 9.95 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.43% | ||
| Current month | +1.43% | ||
| 1 month | -8.80% | ||
| 3 months | -1.87% | ||
| 6 months | -13.70% | ||
| Current year | -18.44% | ||
| 1 year | -29.93% | ||
| 3 years | -33.27% | ||
| 5 years | +71.55% | ||
| 10 years | +168.92% |
Volumes
marketsDaily volume
25 195
Estimated daily volume
25 195
Avg. Volume 20 sessions
49 182
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
489 360.90
Record volume 1
2 002 571
Record volume 2
1 581 135
Record volume 3
1 242 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
190 988 857
Net sales (USD)
146 314 000
Free-Float
84.87 %
Free-Float capitalization (USD)
162 093 281
Average Daily Capital Traded
0.26%
Highs and lows
1 week
9.61
10.28
1 month
9.6111.24
Current year
8.9112.68
1 year
8.9114.49
3 years
8.7518.23
5 years
5.2229.39
10 years
2.3829.39
Indicators
Moving average 5 days
9.95
Moving average 20 days
10.29
Moving average 50 days
10.46
Moving average 100 days
10.86
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
44.51
RSI 14 days
44.76
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +1.43% | -18.44% | -29.93% | 191M | ||
| -0.38% | +3.99% | +20.11% | +10.15% | 32.78B | ||
| +0.88% | +0.48% | -3.97% | -15.01% | 29.46B | ||
| +0.57% | +3.04% | +13.05% | +6.00% | 24.46B | ||
| -0.68% | +1.25% | +7.03% | +4.28% | 11.17B | ||
| -1.13% | +2.52% | +26.11% | - | 9.84B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +0.76% | +4.62% | +15.84% | +30.11% | 8.33B | ||
| +0.07% | +3.22% | +2.51% | -12.43% | 8.15B | ||
| +0.57% | +3.65% | +17.79% | +13.64% | 6.1B | ||
| +0.62% | +2.51% | +34.50% | -4.81% | 5.65B | ||
| +0.39% | +0.84% | +28.98% | +7.37% | 4.13B | ||
| +1.15% | +1.15% | -15.99% | -36.12% | 3.35B | ||
| +0.53% | +0.86% | +14.09% | +1.83% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.79% | +4.59% | +19.30% | +27.85% | 3.04B | ||
| Average | +0.27% | +1.46% | +10.73% | +0.21% | ||
| Weighted average by Cap. | +0.27% | +2.13% | +11.48% | +1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a0268a0e404ca3d.T_ZQtj9L6TMLwIM32-Hf_KSTomQw-E8KAyq5QtS83Vk.A4U43WoBh3RhuttlrtKsm8DC8xJltAFOLnWMMuHKqRc4jhrPVwqkeHP40g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.95 | 6,038 | 16,877 |
| 03:59:56 pm | 9.95 | 200 | 10,839 |
| 03:59:31 pm | 9.96 | 100 | 10,639 |
| 03:59:24 pm | 9.99 | 300 | 10,539 |
| 03:59:24 pm | 9.99 | 100 | 10,239 |
| 03:59:04 pm | 9.99 | 282 | 10,139 |
| 03:58:37 pm | 10 | 100 | 9,857 |
| 03:57:41 pm | 10 | 200 | 9,757 |
| 03:57:32 pm | 9.999 | 103 | 9,557 |
| 03:55:56 pm | 10 | 100 | 9,454 |
Monthly variations
Annual change
| 2024 | -18.44% | ||
| 2023 | -1.61% | ||
| 2022 | +6.35% | ||
| 2021 | -26.57% | ||
| 2020 | +88.60% | ||
| 2019 | +60.27% | ||
| 2018 | -28.91% | ||
| 2017 | +29.65% | ||
| 2016 | +88.34% | ||
| 2015 | -0.77% | ||
| 2014 | -14.08% | ||
| 2013 | -92.28% | ||
| 2012 | +8.24% | ||
| 2011 | -45.16% | ||
| 2010 | +138.46% | ||
| 2009 | 0.00% | ||
| 2008 | -39.25% | ||
| 2007 | +28.92% | ||
| 2006 | -12.63% | ||
| 2005 | -12.84% | ||
| 2004 | -66.25% | ||
| 2003 | +22.35% | ||
| 2002 | +576.92% | ||
| 2001 | +34.48% | ||
| 2000 | -10.77% | ||
| 1999 | -50.00% | ||
| 1998 | -76.89% | ||
| 1997 | -86.57% | ||
| 1996 | -62.36% | ||
| 1995 | -27.05% | ||
| 1994 | +1,255.56% | ||
| 1993 | +200.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- CMCL Stock
- Quotes Caledonia Mining Corporation Plc