CALIDUS RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 AUD | +8.33% |
|
0.00% | -39.53% |
| May. 15 | Calidus Resources Completes Oversubscribed Share Purchase Plan | MT |
| Apr. 25 | Calidus Resources Posts Best Monthly Production at Warrawoona Since Operations Began | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.125 $ | 0.12 $ | 0.13 $ |
| Volume | 971 331 | 1 458 224 | 935 410 | 5 040 974 | 1 178 258 |
| Change | 0.00% | 0.00% | -3.85% | -4.00% | +8.33% |
| Opening | 0.13 | 0.14 | 0.13 | 0.13 | 0.125 |
| High | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.12 | 0.125 |
Performance
| 1 day | +8.33% | ||
| Current month | -7.14% | ||
| 1 month | +4.00% | ||
| 3 months | -16.13% | ||
| 6 months | -23.53% | ||
| Current year | -39.53% | ||
| 1 year | -27.78% | ||
| 3 years | -67.09% | ||
| 5 years | -48.00% |
Volumes
marketsDaily volume
1 178 258
Estimated daily volume
2 186 952
Avg. Volume 20 sessions
1 179 038
Daily volume ratio
1.85
Avg. Volume 20 sessions AUD
153 274.94
Avg. Volume 20 sessions USD
102 565.46
Record volume 1
16 798 180
Record volume 2
12 543 130
Record volume 3
9 868 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
94 171 747
Capitalization (USD)
63 015 966
Net sales (AUD)
80 512 130
Net sales (USD)
53 875 497
Free-Float
91.45 %
Free-Float capitalization (AUD)
69 205 555
Free-Float capitalization (USD)
46 309 589
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.12
0.14
1 month
0.120.14
Current year
0.110.24
1 year
0.110.24
3 years
0.111.08
5 years
0.111.08
10 years
0.111.08
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+22.38%
STIM
RSI 9 days
44.62
RSI 14 days
45.77
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | 0.00% | -39.53% | -27.78% | 63.02M | ||
| +1.46% | +3.97% | +4.35% | -8.28% | 49.09B | ||
| +0.67% | +4.25% | +25.98% | +20.53% | 34.21B | ||
| +1.37% | +3.22% | -0.92% | -8.94% | 30.1B | ||
| +0.71% | +1.94% | +16.40% | +11.23% | 25.09B | ||
| +2.60% | +4.14% | +10.62% | +9.66% | 11.08B | ||
| +1.97% | +6.20% | +32.80% | - | 10.16B | ||
| +0.47% | +9.64% | +33.29% | +46.84% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +5.73% | +7.87% | -4.99% | 8.44B | ||
| +1.95% | +4.28% | +23.18% | +19.88% | 6.28B | ||
| +3.19% | +7.61% | +45.62% | +19.83% | 6.01B | ||
| +0.84% | +1.06% | +29.12% | +10.17% | 4.09B | ||
| 0.00% | +6.96% | -8.35% | -31.55% | 3.67B | ||
| +1.05% | +6.32% | +22.13% | +8.84% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.50% | +3.31% | +13.50% | +4.67% | ||
| Weighted average by Cap. | +0.95% | +3.85% | +13.83% | +5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
377fa.ZEAjxTEZpezKRl8udAdLe22_RA3Ed_hyj8zJScR_zwc.BnFts3RA_IiECWt9H149TFztFV_3OblC9fWFLa1GqnAGBHWKcmrVnLwqGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:51 pm | 0.13 | 1,245 | 1,178,258 |
| 10:37:04 pm | 0.125 | 67,172 | 1,177,013 |
| 09:47:58 pm | 0.13 | 1,245 | 1,109,841 |
| 08:51:05 pm | 0.13 | 5,000 | 1,108,596 |
| 08:47:43 pm | 0.13 | 19,009 | 1,103,596 |
| 08:44:56 pm | 0.125 | 65,948 | 1,084,587 |
| 08:44:56 pm | 0.125 | 7,804 | 1,018,639 |
| 08:44:56 pm | 0.125 | 20,992 | 1,010,835 |
| 08:44:56 pm | 0.125 | 36,508 | 989,843 |
| 08:44:56 pm | 0.125 | 47,457 | 953,335 |
Monthly variations
Annual change
| 2024 | -44.19% | ||
| 2023 | -20.37% | ||
| 2022 | -57.14% | ||
| 2021 | +24.75% | ||
| 2020 | +106.12% | ||
| 2019 | -12.50% | ||
| 2018 | -26.32% | ||
| 2017 | +90.00% |
- Stock Market
- Equities
- CAI Stock
- Quotes Calidus Resources Limited