CALIFORNIA NANOTECHNOLOGIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 CAD | 0.00% |
|
-3.49% | +66.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.42 $ | 0.39 $ | 0.415 $ | 0.415 $ |
| Volume | 13 668 | 210 911 | 33 530 | 13 000 |
| Change | +1.20% | -7.14% | +6.41% | 0.00% |
| Opening | 0.41 | 0.42 | 0.40 | 0.43 |
| High | 0.42 | 0.43 | 0.43 | 0.43 |
| Low | 0.41 | 0.39 | 0.39 | 0.42 |
Performance
| 1 week | -3.49% | ||
| Current month | +3.75% | ||
| 1 month | +9.21% | ||
| 3 months | +3.75% | ||
| 6 months | +56.60% | ||
| Current year | +66.00% | ||
| 1 year | +124.32% | ||
| 3 years | +277.27% | ||
| 5 years | +418.75% | ||
| 10 years | +151.52% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
60 885
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
25 267.28
Avg. Volume 20 sessions USD
18 399.63
Record volume 1
1 606 959
Record volume 2
1 128 150
Record volume 3
733 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 448 230
Capitalization (USD)
13 448 230
Net sales (USD)
1 381 934
Free-Float
70.44 %
Free-Float capitalization (CAD)
6 900 018
Free-Float capitalization (USD)
9 472 414
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.39
0.43
1 month
0.350.45
Current year
0.230.56
1 year
0.150.56
3 years
0.060.56
5 years
0.000.56
10 years
0.000.56
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.40
Moving average 50 days
0.42
Moving average 100 days
0.37
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-9.86%
STIM
RSI 9 days
41.48
RSI 14 days
44.47
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.49% | +66.00% | +124.32% | 13.45M | ||
| +1.08% | +2.09% | +18.41% | +32.24% | 88.33B | ||
| -3.57% | -4.83% | +14.30% | +57.59% | 70.19B | ||
| -1.23% | +2.49% | +22.96% | +59.19% | 38.84B | ||
| -1.02% | -0.05% | +25.67% | +37.74% | 35.2B | ||
| +0.46% | +1.96% | +9.63% | +16.52% | 27.82B | ||
| +1.71% | +2.75% | +11.60% | -3.10% | 27.49B | ||
| -1.93% | -2.84% | +2.65% | +13.79% | 27.13B | ||
| -1.74% | -0.48% | +19.81% | +31.44% | 25.78B | ||
| -2.26% | -12.11% | +6.82% | +25.66% | 23.89B | ||
| +0.80% | +0.51% | +22.19% | +24.78% | 18.84B | ||
| -2.13% | -3.41% | -6.43% | +3.44% | 14.56B | ||
| -1.86% | -3.00% | +13.51% | +39.46% | 13.96B | ||
| -1.34% | -5.90% | -12.33% | +5.20% | 13.41B | ||
| +1.47% | +1.90% | +46.97% | +74.18% | 12.13B | ||
| -1.22% | -4.88% | +46.00% | +116.20% | 11.48B | ||
| Average | -0.80% | -1.06% | +19.24% | +41.17% | ||
| Weighted average by Cap. | -0.86% | -0.28% | +16.04% | +35.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95314736f2670db47a53f12fc5807c.3XuRUSLaXcaHGuf3JDsxiwxwSpg2sBDQgazKZA_OsX8.5TGoIVSTEP7zU7GoaFljw2hFe_Ji2EqPxfivUWq69U-1Nv9gfe8Wsel_og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:09 pm | 0.415 | 2,500 | 13,000 |
| 03:58:42 pm | 0.415 | 1,000 | 10,500 |
| 03:58:40 pm | 0.415 | 3,000 | 9,500 |
Monthly variations
Annual change
| 2024 | +66.00% | ||
| 2023 | +127.27% | ||
| 2022 | +29.41% | ||
| 2021 | -15.00% | ||
| 2020 | +150.00% | ||
| 2019 | -20.00% | ||
| 2018 | -44.44% | ||
| 2017 | +5.88% | ||
| 2016 | +70.00% | ||
| 2015 | -41.18% | ||
| 2014 | +41.67% | ||
| 2013 | -20.00% | ||
| 2012 | +15.38% | ||
| 2011 | +30.00% | ||
| 2010 | -9.09% | ||
| 2009 | -72.50% | ||
| 2008 | 0.00% | ||
| 2007 | -33.33% |
- Stock Market
- Equities
- CNO Stock
- Quotes California Nanotechnologies Corp.
