CALIFORNIA RESOURCES CORPORATION Quotes California Resources Corporation
Equities
CRC
US13057Q3056
Oil & Gas Exploration and Production
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.32 USD | +0.14% |
|
+1.16% | -9.76% |
| May. 13 | Mizuho Adjusts Price Target on California Resources to $64 From $63, Maintains Buy Rating | MT |
| May. 08 | Transcript : California Resources Corporation, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 48.22 $ | 47.87 $ | 48.62 $ | 49.25 $ | 49.4 $ |
| Volume | 1 064 565 | 1 051 503 | 906 077 | 1 076 997 | 78 892 |
| Change | -1.15% | -0.73% | +1.57% | +1.30% | +0.14% |
| Opening | 49.03 | 48.25 | 47.73 | 48.66 | 49.6 |
| High | 49.03 | 48.59 | 48.96 | 49.59 | 49.6 |
| Low | 47.96 | 47.14 | 47.41 | 48.45 | 49.32 |
Performance
| 1 day | +1.34% | ||
| 1 week | -1.83% | ||
| Current month | -6.79% | ||
| 1 month | -10.63% | ||
| 3 months | -8.62% | ||
| 6 months | -3.92% | ||
| Current year | -9.89% | ||
| 1 year | +27.48% | ||
| 3 years | +104.19% |
Volumes
marketsDaily volume
1 076 997
Estimated daily volume
1 076 997
Avg. Volume 20 sessions
653 416
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
32 193 806.32
Record volume 1
17 635 364
Record volume 2
12 212 600
Record volume 3
7 710 877
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 375 139 142
Net sales (USD)
2 801 000 000
Number of employees
970
Sales / Employee (USD)
2 887 629
Free-Float
80.43 %
Free-Float capitalization (USD)
3 335 087 269
Average Daily Capital Traded
0.95%
Highs and lows
1 week
47.14
49.59
1 month
47.1456.29
Current year
45.1157.89
1 year
37.2158.44
3 years
24.8858.44
5 years
10.9958.44
10 years
10.9958.44
Indicators
Moving average 5 days
48.55
Moving average 20 days
52.30
Moving average 50 days
53.36
Moving average 100 days
52.71
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
31.15
RSI 14 days
34.48
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -1.83% | -9.89% | +27.48% | 3.38B | ||
| -1.20% | -2.64% | +8.00% | +4.94% | 297B | ||
| -0.72% | -2.89% | +3.24% | +22.19% | 140B | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
| -0.28% | -2.73% | +18.86% | +38.78% | 80.94B | ||
| -0.91% | -2.02% | +5.76% | +18.85% | 73.52B | ||
| -0.82% | -2.15% | +5.28% | +8.12% | 55.73B | ||
| -0.26% | -2.28% | +8.43% | +20.14% | 48B | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 35.4B | ||
| -1.09% | -4.48% | +25.48% | +55.85% | 34.7B | ||
| -0.96% | -3.18% | +8.69% | +6.73% | 31.15B | ||
| +0.66% | +0.88% | -1.71% | +11.43% | 24.65B | ||
| +0.70% | -1.70% | +9.74% | +13.01% | 20.85B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.04B | ||
| -1.06% | +1.19% | +4.75% | +16.33% | 17.89B | ||
| +0.32% | -2.15% | +10.62% | +16.34% | 17.03B | ||
| Average | -0.35% | -1.90% | +9.91% | +22.08% | ||
| Weighted average by Cap. | -0.68% | -2.43% | +12.77% | +20.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4042a70a2db9.KydEekkhLgeBDqKbY-eGaCLysvKET0gmsrZ-X1o8lX8.dEkITQRUGz72fsXWC9-2HmGji4DiA3ts1PQkLG0LwhhkRnMVC2seQPFa4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 49.27 | 200 | 803,811 |
| 04:00:02 pm | 49.25 | 99,664 | 803,611 |
| 03:59:59 pm | 49.26 | 145 | 703,947 |
| 03:59:58 pm | 49.23 | 150 | 703,802 |
| 03:59:58 pm | 49.24 | 100 | 703,652 |
| 03:59:58 pm | 49.24 | 112 | 703,552 |
| 03:59:58 pm | 49.26 | 110 | 703,440 |
| 03:59:57 pm | 49.26 | 100 | 703,330 |
| 03:59:57 pm | 49.26 | 100 | 703,230 |
| 03:59:55 pm | 49.24 | 100 | 703,130 |
Monthly variations
Annual change
| 2024 | -9.93% | ||
| 2023 | +25.67% | ||
| 2022 | +1.87% | ||
| 2021 | +81.05% | ||
| 2020 | +57.27% |
- Stock Market
- Equities
- CRC Stock
- Quotes California Resources Corporation
