Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
47.93 USD | -0.25% | +4.67% | -7.60% |
Apr. 25 | Transcript : California Water Service Group, Q1 2024 Earnings Call, Apr 25, 2024 | |
Apr. 25 | California Water Service Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 46.23 $ | 46.57 $ | 48.05 $ | 47.93 $ |
Volume | 584 345 | 1 956 457 | 576 718 | 401 414 |
Change | +1.72% | +0.74% | +3.18% | -0.25% |
Opening | 45.59 | 45.78 | 47.42 | 48.19 |
High | 46.74 | 46.96 | 48.33 | 48.37 |
Low | 45.49 | 45.59 | 45.71 | 47.45 |
Performance
1 day | -0.25% | ||
1 week | +4.67% | ||
Current month | +3.12% | ||
1 month | +2.70% | ||
3 months | +5.62% | ||
6 months | -1.05% | ||
Current year | -7.60% | ||
1 year | -15.57% | ||
3 years | -18.61% | ||
5 years | -3.74% | ||
10 years | +110.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Water Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | +4.67% | -7.60% | -15.57% | 2.77B | ||
+1.17% | -2.59% | +9.19% | +77.26% | 10.97B | ||
-1.31% | +1.83% | -3.37% | -15.76% | 9.87B | ||
+0.66% | +0.16% | -4.69% | -15.94% | 9.16B | ||
+0.83% | +0.44% | -1.98% | -3.84% | 8.82B | ||
+0.35% | -0.69% | +7.06% | -3.03% | 2.92B | ||
-1.67% | -2.35% | +24.08% | +36.82% | 2.89B | ||
-0.57% | +0.95% | -13.07% | -22.25% | 2.6B | ||
+1.45% | +0.68% | -11.44% | -22.57% | 2.37B | ||
-0.74% | +1.12% | -5.83% | +7.24% | 1.69B | ||
+1.01% | -1.23% | +9.71% | +10.93% | 1.62B | ||
+1.35% | -2.43% | +16.01% | +58.62% | 1.48B | ||
-6.49% | +5.16% | -6.06% | +12.45% | 833M | ||
+1.67% | +1.50% | -0.58% | +22.09% | 770M | ||
-1.13% | +8.68% | +57.49% | +155.36% | 737M | ||
-0.20% | +2.71% | -0.81% | -43.45% | 635M | ||
Average | -0.24% | +0.92% | +4.26% | +14.90% | ||
Weighted average by Cap. | +0.13% | +0.20% | +1.35% | +11.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 47.93 | 82,816 | 246,235 |
03:59:59 pm | 47.95 | 294 | 163,419 |
03:59:59 pm | 47.93 | 700 | 163,125 |
03:59:58 pm | 47.93 | 102 | 162,425 |
03:59:57 pm | 47.93 | 100 | 162,323 |
03:59:57 pm | 47.94 | 100 | 162,223 |
03:59:55 pm | 47.93 | 106 | 162,123 |
03:59:55 pm | 47.93 | 139 | 162,017 |
03:59:55 pm | 47.96 | 166 | 161,878 |
03:59:55 pm | 47.93 | 415 | 161,712 |
Monthly variations
Annual change
2024 | -7.60% | ||
2023 | -14.46% | ||
2022 | -15.61% | ||
2021 | +33.00% | ||
2020 | +4.79% | ||
2019 | +8.18% | ||
2018 | +5.09% | ||
2017 | +33.78% | ||
2016 | +45.68% | ||
2015 | -5.44% | ||
2014 | +6.68% | ||
2013 | +25.72% | ||
2012 | +0.49% | ||
2011 | -2.01% | ||
2010 | +1.22% | ||
2009 | -20.70% | ||
2008 | +25.42% | ||
2007 | -8.37% | ||
2006 | +5.68% | ||
2005 | +1.54% | ||
2004 | +37.41% | ||
2003 | +15.86% | ||
2002 | -8.16% | ||
2001 | -4.63% | ||
2000 | -10.93% | ||
1999 | -3.19% | ||
1998 | +6.03% | ||
1997 | +40.63% | ||
1996 | +28.24% | ||
1995 | +2.34% | ||
1994 | -17.42% | ||
1993 | +17.42% | ||
1992 | +17.86% | ||
1991 | +4.67% | ||
1990 | -4.46% | ||
1989 | +9.80% | ||
1988 | -15.00% | ||
1987 | -43.66% | ||
1986 | +17.68% | ||
1985 | +25.69% |
- Stock Market
- Equities
- CWT Stock
- Quotes California Water Service Group