CALIMA ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1275 AUD | -1.92% |
|
+4.08% | +96.15% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.125 $ | 0.125 $ | 0.1275 $ | 0.13 $ | 0.1275 $ |
| Volume | 5 863 051 | 1 447 519 | 6 137 743 | 928 984 | 11 000 |
| Change | +4.17% | 0.00% | +2.00% | +1.96% | -1.92% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.125 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.1275 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.125 |
Performance
| 1 day | -1.92% | ||
| 1 week | +4.08% | ||
| Current month | +2.00% | ||
| 1 month | +6.25% | ||
| 3 months | +18.60% | ||
| 6 months | +44.89% | ||
| Current year | +96.15% | ||
| 1 year | +10.87% | ||
| 3 years | -8.93% | ||
| 5 years | -80.68% | ||
| 10 years | -88.82% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
13 487
Avg. Volume 20 sessions
1 320 140
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
168 317.85
Avg. Volume 20 sessions USD
110 663.94
Record volume 1
43 298 740
Record volume 2
21 810 830
Record volume 3
20 057 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
81 884 983
Capitalization (USD)
53 836 920
Net sales (AUD)
1 052 000
Net sales (USD)
691 658
Free-Float
87.03 %
Free-Float capitalization (AUD)
70 433 348
Free-Float capitalization (USD)
46 307 814
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.12
0.13
1 month
0.120.13
Current year
0.100.13
1 year
0.060.13
3 years
0.060.28
5 years
0.040.70
10 years
0.041.52
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
68.95
RSI 14 days
63.67
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +4.08% | +96.15% | +10.87% | 53.84M | ||
| +0.69% | -2.75% | +7.76% | +0.43% | 296B | ||
| -1.68% | -6.04% | +5.32% | +23.94% | 143B | ||
| +0.74% | +10.48% | +56.54% | +61.00% | 128B | ||
| -0.61% | -3.11% | +17.95% | +31.32% | 80.11B | ||
| +1.42% | -2.63% | +8.97% | +18.09% | 75.81B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
| +0.33% | -4.74% | +8.29% | +7.69% | 57.32B | ||
| +1.14% | -1.79% | +9.99% | +15.67% | 48.69B | ||
| +0.83% | -4.57% | +27.44% | +46.34% | 35.25B | ||
| +0.29% | -4.12% | -12.23% | -19.63% | 33.75B | ||
| -0.12% | -4.31% | +11.13% | -0.73% | 31.85B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.81B | ||
| +0.93% | -4.47% | +6.43% | +11.72% | 20.42B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 19.12B | ||
| +2.12% | -2.30% | +2.12% | +20.26% | 17.43B | ||
| Average | +0.24% | -2.00% | +17.93% | +19.64% | ||
| Weighted average by Cap. | +0.25% | -2.25% | +14.98% | +19.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.IEsHkkzUcE9Yrxx2Mat6zR0yTVrgyHEyUuoWnALn5pU.UyZu0x-LOSg92FIcBZo1qldXPy2Huh9GZohv23HRjeZCCTPoObExAh7rbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:44 pm | 0.1275 | 6,000 | 11,000 |
| 08:02:01 pm | 0.125 | 100 | 5,000 |
| 08:02:01 pm | 0.125 | 200 | 4,900 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -50.00% | ||
| 2022 | -38.10% | ||
| 2021 | +31.25% | ||
| 2020 | +14.29% | ||
| 2019 | -83.72% | ||
| 2018 | -20.37% | ||
| 2017 | +125.00% | ||
| 2016 | -20.00% | ||
| 2015 | +66.67% | ||
| 2014 | -76.00% | ||
| 2013 | -77.27% | ||
| 2012 | -54.17% | ||
| 2011 | -67.57% | ||
| 2010 | +362.50% | ||
| 2009 | +70.21% | ||
| 2008 | -81.20% | ||
| 2007 | +66.67% | ||
| 2006 | -14.29% |
- Stock Market
- Equities
- CE1 Stock
- Quotes Calima Energy Limited
