CALITHERA BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 USD | 0.00% |
|
-20.32% | -33.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.029 $ | 0.02 $ | 0.02 $ |
| Volume | 583 | 191 | 261 |
| Change | +∞% | -31.03% | 0.00% |
| Opening | 0.03 | 0.02 | 0.02 |
| High | 0.03 | 0.02 | 0.02 |
| Low | 0.03 | 0.02 | 0.02 |
Performance
| 1 week | -20.32% | ||
| Current month | -18.70% | ||
| 1 month | -18.70% | ||
| 3 months | -33.33% | ||
| 6 months | -38.46% | ||
| Current year | -33.33% | ||
| 3 years | -99.96% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
261
Estimated daily volume
261
Avg. Volume 20 sessions
1 005
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
20.10
Record volume 1
5 202 277
Record volume 2
2 479 927
Record volume 3
1 709 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 449
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
98.93 %
Free-Float capitalization (USD)
96 403
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.03
1 month
0.020.05
Current year
0.020.12
1 year
0.010.50
3 years
0.0151.85
5 years
0.01163.60
10 years
0.01669.60
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+15.00%
Price spread / (MMA20)
-19.00%
Price spread / (MMA50)
-24.00%
Price spread / (MMA100)
+38.00%
RSI 9 days
45.36
RSI 14 days
46.80
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.32% | -33.33% | 0.00% | 97.45K | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +2.28% | +2.36% | +27.00% | +57.67% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| -0.32% | +9.52% | +13.09% | +2.06% | 231B | ||
| -0.56% | +4.64% | +5.46% | -1.79% | 200B | ||
| +1.01% | -0.50% | -9.61% | -21.17% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| -0.43% | +4.99% | +1.64% | -8.77% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.71% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.04% | +0.87% | +0.72% | +4.08% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ad9bf8409bd50fb3ece3a0.9sRD7p4mnhb6hZdljOYy8xj4Hc9TLAHqRXDqkV565cA.xb0ihfNsq2OUyqUI-dV23lmpboUER0apCBfT9Rkzs5OXowi47nnmU73kow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:40 am | 0.02 | 249 | 498 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -99.08% | ||
| 2022 | -75.50% | ||
| 2021 | -86.45% | ||
| 2020 | -14.01% | ||
| 2019 | +42.39% | ||
| 2018 | -51.98% | ||
| 2017 | +156.92% | ||
| 2016 | -57.57% | ||
| 2015 | -62.08% | ||
| 2014 | +116.04% |
- Stock Market
- Equities
- CALA Stock
- Quotes Calithera Biosciences, Inc.
