CALLINEX MINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 CAD | +0.74% |
|
+7.94% | -23.60% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.26 $ | 1.32 $ | 1.35 $ | 1.36 $ |
| Volume | 8 706 | 26 244 | 4 317 | 1 278 |
| Change | +0.80% | +4.76% | +2.27% | +0.74% |
| Opening | 1.28 | 1.25 | 1.32 | 1.32 |
| High | 1.29 | 1.32 | 1.35 | 1.37 |
| Low | 1.23 | 1.25 | 1.31 | 1.32 |
Performance
| 1 day | +0.74% | ||
| 1 week | +7.94% | ||
| Current month | +4.62% | ||
| 1 month | -7.48% | ||
| 3 months | -3.55% | ||
| 6 months | -28.80% | ||
| Current year | -23.60% | ||
| 1 year | -54.05% | ||
| 3 years | -54.21% | ||
| 5 years | +109.23% | ||
| 10 years | -62.22% |
Volumes
marketsDaily volume
1 278
Estimated daily volume
1 278
Avg. Volume 20 sessions
16 309
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
22 180.24
Avg. Volume 20 sessions USD
16 282.51
Record volume 1
642 884
Record volume 2
323 493
Record volume 3
316 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 663 753
Capitalization (USD)
17 371 561
Number of employees
2
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
92.85 %
Free-Float capitalization (CAD)
21 972 635
Free-Float capitalization (USD)
16 130 111
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.23
1.37
1 month
1.201.45
Current year
1.201.80
1 year
1.203.71
3 years
1.205.35
5 years
0.006.50
10 years
0.006.90
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.33
Moving average 50 days
1.30
Moving average 100 days
1.40
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
52.71
RSI 14 days
50.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +7.94% | -23.60% | -54.05% | 17.37M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 122B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 75.92B | ||
| 0.00% | +1.91% | +12.37% | +25.73% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.09B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 40.41B | ||
| +1.05% | +11.70% | +85.33% | +88.62% | 29.52B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 26.93B | ||
| +2.22% | +7.78% | +71.20% | +58.40% | 19.26B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +1.81% | +3.77% | +24.37% | +24.99% | ||
| Weighted average by Cap. | +1.55% | +3.54% | +12.45% | +20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
590.Ah2ZYKDpUdyx36442E5bqbAwzSpftIwEx3VygIIIzOI.cC72BMbEYrDYr-xclnwpxeBgjx8RhP5rqEM-1_d_hYZzXvwi0I4ksODm3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:06 pm | 1.36 | 100 | 1,200 |
| 11:51:21 am | 1.37 | 100 | 1,100 |
| 09:30:00 am | 1.32 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -23.60% | ||
| 2023 | -17.59% | ||
| 2022 | -22.58% | ||
| 2021 | +21.30% | ||
| 2020 | +170.59% | ||
| 2019 | +6.25% | ||
| 2018 | -74.60% | ||
| 2017 | -42.73% | ||
| 2016 | +57.14% | ||
| 2015 | +48.94% | ||
| 2014 | -34.72% | ||
| 2013 | +140.00% | ||
| 2012 | -80.52% | ||
| 2011 | -44.20% |
- Stock Market
- Equities
- CNX Stock
- Quotes Callinex Mines Inc.
