CALTAGIRONE SPA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.28 EUR | -0.38% |
|
+1.15% | +22.79% |
| Apr. 12 | Indices up; Italy, industrial sales down | AN |
| Apr. 12 | Stock exchanges in green; CPI France and Germany close to 2 percent | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5.2 € | 5.22 € | 5.24 € | 5.3 € | 5.28 € |
| Volume | 10 534 | 2 292 | 4 034 | 7 319 | 10 260 |
| Change | +0.39% | +0.38% | +0.38% | +1.15% | -0.38% |
| Opening | 5.24 | 5.24 | 5.24 | 5.24 | 5.3 |
| High | 5.24 | 5.24 | 5.24 | 5.36 | 5.34 |
| Low | 5.00 | 5.16 | 5.16 | 5.16 | 5.16 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.15% | ||
| Current month | +1.54% | ||
| 1 month | +0.76% | ||
| 3 months | +25.12% | ||
| 6 months | +33.33% | ||
| Current year | +22.79% | ||
| 1 year | +33.67% | ||
| 3 years | +38.58% | ||
| 5 years | +110.36% | ||
| 10 years | +76.00% |
Volumes
marketsDaily volume
10 260
Estimated daily volume
11 153
Avg. Volume 20 sessions
6 865
Daily volume ratio
1.62
Avg. Volume 20 sessions
36 247.20
Avg. Volume 20 sessions USD
39 001.99
Record volume 1
1 648 790
Record volume 2
1 458 600
Record volume 3
1 352 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
633 004 327
Capitalization (USD)
681 112 656
Net sales (EUR)
1 944 321 000
Net sales (USD)
2 092 089 396
Number of employees
3 749
Sales / Employee (EUR)
518 624
Sales / Employee (USD)
558 039
Free-Float
12.41 %
Free-Float capitalization (EUR)
78 536 845
Free-Float capitalization (USD)
84 505 645
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.00
5.34
1 month
4.995.50
Current year
4.035.50
1 year
3.705.50
3 years
2.905.50
5 years
1.815.50
10 years
1.725.50
Indicators
Moving average 5 days
5.24
Moving average 20 days
5.17
Moving average 50 days
4.74
Moving average 100 days
4.48
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-15.13%
STIM
RSI 9 days
62.57
RSI 14 days
62.81
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.15% | +22.79% | +33.67% | 681M | ||
| +0.90% | -0.69% | +18.54% | +33.69% | 47.78B | ||
| +1.18% | +7.42% | +4.32% | -23.03% | 15.72B | ||
| +0.39% | -2.33% | -5.15% | +61.29% | 15.14B | ||
| +3.70% | +5.61% | -10.14% | +6.43% | 10.73B | ||
| +2.10% | +2.29% | +29.44% | +74.18% | 8.85B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.85B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| +0.78% | +0.94% | -7.32% | -19.05% | 7.5B | ||
| +0.53% | +3.81% | +24.62% | +52.40% | 6.76B | ||
| +0.08% | +3.21% | +14.48% | +43.49% | 5.69B | ||
| +0.23% | +3.06% | +5.67% | -1.02% | 4.79B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.67B | ||
| +0.28% | -7.96% | -21.06% | -10.21% | 4.03B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.81B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.8B | ||
| Average | +0.12% | +0.82% | +11.38% | +29.44% | ||
| Weighted average by Cap. | +0.49% | +0.80% | +12.84% | +30.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
949b225580.CUuXHSiBNaT9Mswd0OW9eQmk4LRFLx__hyVGWp7o2c8.S33AZG7HROa2WJtyiJDiMVvSlIxyQ2eVvl8cCfaqtPp-A9hMeddm3bB4gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:34 am | 5.28 | 1 | 9,660 |
| 10:50:38 am | 5.24 | 104 | 9,659 |
| 10:43:04 am | 5.24 | 60 | 9,555 |
| 09:41:36 am | 5.3 | 1 | 9,495 |
| 09:37:54 am | 5.24 | 18 | 9,494 |
| 08:19:50 am | 5.3 | 400 | 9,476 |
| 07:14:33 am | 5.3 | 1 | 9,076 |
| 06:51:21 am | 5.24 | 18 | 9,075 |
| 05:54:59 am | 5.3 | 2,676 | 9,057 |
| 05:54:59 am | 5.3 | 200 | 6,381 |
Monthly variations
Annual change
| 2024 | +23.26% | ||
| 2023 | +37.38% | ||
| 2022 | -20.76% | ||
| 2021 | +31.23% | ||
| 2020 | +3.79% | ||
| 2019 | +27.19% | ||
| 2018 | -24.45% | ||
| 2017 | +45.10% | ||
| 2016 | -11.86% | ||
| 2015 | +23.17% | ||
| 2014 | -5.52% | ||
| 2013 | +73.48% | ||
| 2012 | -15.90% | ||
| 2011 | -21.42% | ||
| 2010 | -27.65% | ||
| 2009 | 0.00% | ||
| 2008 | -61.07% | ||
| 2007 | -12.89% | ||
| 2006 | +8.70% | ||
| 2005 | +30.50% | ||
| 2004 | +7.92% | ||
| 2003 | +24.22% | ||
| 2002 | -8.15% | ||
| 2001 | -10.24% | ||
| 2000 | +80.14% | ||
| 1999 | +57.05% | ||
| 1998 | +37.06% | ||
| 1997 | +15.21% | ||
| 1996 | -14.26% | ||
| 1995 | -4.82% | ||
| 1994 | -20.82% | ||
| 1993 | -9.54% | ||
| 1992 | -65.62% |
- Stock Market
- Equities
- CALT Stock
- Quotes Caltagirone SpA
