CAMBIUM NETWORKS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 USD | +1.41% |
|
-11.11% | -40.00% |
| May. 09 | Earnings Flash (CMBM) CAMBIUM NETWORKS Reports Q1 Revenue $42.3M, vs. Street Est of $45.1M | MT |
| May. 09 | Transcript : Cambium Networks Corporation, Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 4.03 $ | 3.58 $ | 3.55 $ | 3.6 $ |
| Volume | 58 943 | 164 277 | 111 306 | 77 232 |
| Change | -3.12% | -11.17% | -0.84% | +1.41% |
| Opening | 4.14 | 3.96 | 3.66 | 3.65 |
| High | 4.16 | 3.96 | 3.66 | 3.82 |
| Low | 4.03 | 3.56 | 3.52 | 3.56 |
Performance
| 1 day | +1.41% | ||
| 1 week | -11.11% | ||
| Current month | +6.19% | ||
| 1 month | -12.41% | ||
| 3 months | -17.81% | ||
| 6 months | -1.64% | ||
| Current year | -40.00% | ||
| 1 year | -75.27% | ||
| 3 years | -92.63% |
Volumes
marketsDaily volume
77 232
Estimated daily volume
77 232
Avg. Volume 20 sessions
96 591
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
347 727.60
Record volume 1
4 198 360
Record volume 2
2 744 331
Record volume 3
2 704 803
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
99 029 880
Net sales (USD)
220 195 000
Number of employees
625
Sales / Employee (USD)
352 312
Free-Float
44.38 %
Free-Float capitalization (USD)
44 354 694
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3.52
4.16
1 month
2.934.43
Current year
2.936.18
1 year
2.9318.09
3 years
2.9359.66
5 years
2.9366.40
10 years
2.9366.40
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.66
Moving average 50 days
4.05
Moving average 100 days
4.38
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+12.48%
Price spread / (MMA100)
+21.60%
STIM
RSI 9 days
40.04
RSI 14 days
42.02
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -11.11% | -40.00% | -75.27% | 99.03M | ||
| +0.55% | +3.53% | -3.11% | +4.80% | 197B | ||
| +1.22% | +14.48% | +33.18% | +126.26% | 97.1B | ||
| -0.83% | -6.23% | +57.41% | +65.74% | 65.92B | ||
| +0.85% | +0.80% | +15.32% | +23.24% | 59.71B | ||
| +0.32% | -0.03% | +32.18% | +63.74% | 32.53B | ||
| +3.61% | +5.63% | +19.82% | -2.80% | 21.04B | ||
| -3.57% | -6.43% | +46.51% | +118.16% | 18.65B | ||
| +5.23% | +6.06% | -1.89% | +14.69% | 18.08B | ||
| +0.35% | +0.99% | +8.35% | -7.60% | 17.66B | ||
| -0.17% | -0.17% | +16.82% | +18.43% | 11.21B | ||
| +1.69% | +20.68% | -1.66% | -21.76% | 8.16B | ||
| +0.16% | +2.11% | +8.73% | +34.43% | 7.26B | ||
| -0.27% | +8.16% | +19.86% | +1.91% | 7.05B | ||
| +0.33% | -0.16% | +8.26% | +12.26% | 7.02B | ||
| 0.00% | +11.55% | +29.40% | +7.37% | 5.18B | ||
| Average | +0.65% | +2.98% | +15.57% | +23.97% | ||
| Weighted average by Cap. | +0.43% | +4.02% | +18.02% | +41.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a1.QuTAWpTL1ooAV0N8sSjkGOovPwj8wCLG6tH3R79Ggf0.JbySM_Ciur1BDhwG7n2VQLNbT1euulCVrL6UIPEE-ZkAu_c2__3uz2cZBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.6 | 5,065 | 54,485 |
| 03:59:51 pm | 3.58 | 287 | 49,420 |
| 03:59:27 pm | 3.58 | 100 | 49,133 |
| 03:59:27 pm | 3.58 | 100 | 49,033 |
| 03:58:07 pm | 3.59 | 100 | 48,933 |
| 03:58:07 pm | 3.59 | 100 | 48,833 |
| 03:58:04 pm | 3.59 | 100 | 48,733 |
| 03:58:03 pm | 3.6 | 100 | 48,633 |
| 03:58:03 pm | 3.6 | 100 | 48,533 |
| 03:58:03 pm | 3.6 | 200 | 48,433 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -72.31% | ||
| 2022 | -15.45% | ||
| 2021 | +2.19% | ||
| 2020 | +186.96% | ||
| 2019 | -9.90% |
- Stock Market
- Equities
- CMBM Stock
- Quotes Cambium Networks Corporation