CAMBRIDGE COGNITION HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 GBX | 0.00% |
|
0.00% | +0.97% |
| Apr. 23 | Cambridge Cognition partly-owned spin-off gets GBP1.5 million funding | AN |
| Apr. 23 | Cambridge Cognition's Spin-Out Company Closes Fundraise for Schizophrenia Drug | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 52 p | 52 p | 52 p | 52 p |
| Volume | 49 034 | 30 351 | 3 759 | 4 800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 52.00 | 52.00 | 52.00 | 52.00 |
| High | 52.88 | 53.00 | 51.95 | 53.00 |
| Low | 51.51 | 51.60 | 51.62 | 51.62 |
Performance
| Current month | -7.47% | ||
| 1 month | -5.45% | ||
| 3 months | +5.05% | ||
| 6 months | -27.78% | ||
| Current year | +0.97% | ||
| 1 year | -46.67% | ||
| 3 years | -60.90% | ||
| 5 years | -21.80% | ||
| 10 years | -16.13% |
Volumes
marketsDaily volume
4 800
Estimated daily volume
4 800
Avg. Volume 20 sessions
15 754
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
819 208.00
Avg. Volume 20 sessions USD
819 208.00
Record volume 1
1 610 316
Record volume 2
1 429 310
Record volume 3
1 134 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 122 870
Capitalization (USD)
20 140 367
Net sales (GBP)
12 613 000
Net sales (USD)
15 755 907
Number of employees
80
Sales / Employee (GBP)
157 663
Sales / Employee (USD)
196 949
Free-Float
71.79 %
Free-Float capitalization (GBX)
13 083 362
Free-Float capitalization (USD)
16 343 474
Average Daily Capital Traded
5.08%
Highs and lows
1 week
51.51
53.00
1 month
50.0055.00
Current year
47.2360.00
1 year
47.23104.00
3 years
47.23195.00
5 years
16.50195.00
10 years
16.50195.00
Indicators
Moving average 5 days
52.00
Moving average 20 days
52.61
Moving average 50 days
53.62
Moving average 100 days
52.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+1.11%
RSI 9 days
26.16
RSI 14 days
34.91
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.97% | -46.67% | 20.14M | ||
| +1.28% | +4.63% | -20.09% | +89.52% | 26.53B | ||
| +2.81% | +6.92% | +1.38% | +53.75% | 9.32B | ||
| +3.09% | +0.51% | -6.43% | +54.04% | 4.6B | ||
| +2.06% | +0.89% | -25.68% | -22.48% | 729M | ||
| -1.34% | -13.57% | -1.92% | -4.27% | 479M | ||
| +1.22% | +3.43% | -9.71% | +4.63% | 448M | ||
| +1.52% | +5.16% | -9.63% | +91.43% | 273M | ||
| +1.87% | +7.59% | -28.88% | -1.37% | 210M | ||
| +2.48% | +13.39% | -42.63% | -30.35% | 189M | ||
| -1.41% | +20.27% | -38.99% | -23.12% | 149M | ||
| +0.95% | +2.25% | -9.75% | -8.89% | 140M | ||
| -11.48% | 0.00% | -47.06% | -70.61% | 58.99M | ||
| Average | +0.23% | +4.25% | -18.34% | +6.59% | ||
| Weighted average by Cap. | +1.77% | +4.89% | -13.92% | +72.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24270eb97693afe912bf.MwT33YFGBgE9Nt278nVurw2ta3v1Q76gbsXKamkiXh0.aknHsskeR1J2U5Phn0wMwkDaXg2bEenVJLz6KRlAJklJMaWSsHVVSVVBsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:25 am | 51.95 | 1,145 | 4,800 |
| 10:33:03 am | 51.62 | 167 | 3,655 |
| 10:22:57 am | 53 | 188 | 3,488 |
| 04:18:20 am | 53 | 500 | 3,300 |
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | -54.82% | ||
| 2022 | -9.88% | ||
| 2021 | +88.81% | ||
| 2020 | +139.29% | ||
| 2019 | -66.27% | ||
| 2018 | -47.80% | ||
| 2017 | +130.43% | ||
| 2016 | -16.87% | ||
| 2015 | +12.16% | ||
| 2014 | +52.58% | ||
| 2013 | -39.38% |
- Stock Market
- Equities
- COG Stock
- Quotes Cambridge Cognition Holdings Plc
