CAMBRIDGE NUTRITIONAL SCIENCES PLC Quotes Cambridge Nutritional Sciences plc
Equities
ODX
GB00B1VCP282
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.861 GBX | -2.25% |
|
-3.48% | +60.88% |
| Apr. 22 | Cambridge Nutritional Sciences Nonexecutive Chair Steps Down; Successor Named | MT |
| Apr. 22 | Cambridge Nutritional Sciences plc Provides Earnings Guidance for the Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4 p | 3.85 p | 3.85 p | 3.95 p | 3.861 p |
| Volume | 1 861 453 | 1 184 714 | 623 930 | 1 178 848 | 162 099 |
| Change | 0.00% | -3.75% | 0.00% | +2.60% | -2.25% |
| Opening | 4.00 | 4.00 | 3.85 | 3.85 | 3.95 |
| High | 4.17 | 4.02 | 3.88 | 4.08 | 3.861 |
| Low | 3.92 | 3.75 | 3.75 | 3.70 | 3.85 |
Performance
| 1 day | -2.25% | ||
| 1 week | -3.48% | ||
| Current month | +11.91% | ||
| 1 month | +13.56% | ||
| 3 months | +60.88% | ||
| 6 months | +75.50% | ||
| Current year | +60.88% | ||
| 1 year | +54.44% | ||
| 3 years | -94.58% | ||
| 5 years | -66.13% | ||
| 10 years | -86.57% |
Volumes
marketsDaily volume
162 099
Estimated daily volume
172 081
Avg. Volume 20 sessions
830 570
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
3 206 830.77
Avg. Volume 20 sessions USD
3 206 830.77
Record volume 1
57 423 220
Record volume 2
51 779 800
Record volume 3
42 967 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 421 552
Capitalization (USD)
11 796 442
Net sales (GBP)
7 546 000
Net sales (USD)
9 448 120
Number of employees
91
Sales / Employee (GBP)
82 923
Sales / Employee (USD)
103 825
Free-Float
90.83 %
Free-Float capitalization (GBX)
8 557 445
Free-Float capitalization (USD)
10 714 520
Average Daily Capital Traded
34.04%
Highs and lows
1 week
3.70
4.17
1 month
3.204.17
Current year
2.304.17
1 year
1.664.17
3 years
1.6688.80
5 years
1.66126.95
10 years
1.66126.95
Indicators
Moving average 5 days
3.93
Moving average 20 days
3.49
Moving average 50 days
3.13
Moving average 100 days
2.86
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-9.61%
Price spread / (MMA50)
-18.83%
Price spread / (MMA100)
-25.90%
STIM
RSI 9 days
71.02
RSI 14 days
71.04
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -3.48% | +60.88% | +54.44% | 11.8M | ||
| -0.98% | -0.10% | +0.70% | +6.10% | 12.95B | ||
| +3.04% | +11.41% | -7.57% | +36.69% | 7.84B | ||
| -1.23% | -0.83% | +1.95% | -2.72% | 5.5B | ||
| -0.90% | +2.59% | +0.02% | -0.37% | 4.61B | ||
| -1.35% | +3.75% | +7.78% | -19.85% | 4.61B | ||
| +1.80% | +5.18% | -48.16% | -44.65% | 3.4B | ||
| -2.67% | +2.16% | +9.21% | -8.56% | 2.66B | ||
| -0.83% | +0.60% | -14.59% | -28.01% | 2.08B | ||
| -1.74% | +5.22% | +2.25% | -9.82% | 1.79B | ||
| -0.15% | +4.59% | -11.63% | -11.43% | 1.72B | ||
| +1.49% | +11.62% | +4.65% | +9.24% | 1.59B | ||
| -5.42% | +7.01% | -10.76% | +40.12% | 1.59B | ||
| +4.17% | +6.14% | -3.19% | -20.98% | 1.5B | ||
| +1.53% | -0.59% | -0.45% | -22.25% | 1.19B | ||
| -2.97% | +8.69% | -14.39% | -26.03% | 1.17B | ||
| Average | -0.51% | +3.72% | -1.46% | -3.00% | ||
| Weighted average by Cap. | -0.24% | +3.07% | -4.06% | -0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wC_pes3HQAAZlYpSlnZV-1AfZMlVC6dbnoHimMVBSMY.mne8NayLcVRa7eg0-gwQziRvDYEvR94z7umz9ZYtHYyCa7YWo74PTUHM3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:56 am | 3.861 | 25,346 | 151,597 |
| 06:19:18 am | 3.855 | 26,251 | 126,251 |
Monthly variations
Annual change
| 2024 | +64.58% | ||
| 2023 | -36.00% | ||
| 2022 | -86.24% | ||
| 2021 | -57.75% | ||
| 2020 | +347.92% | ||
| 2019 | +10.77% | ||
| 2018 | -23.53% | ||
| 2017 | -4.90% | ||
| 2016 | +11.72% | ||
| 2015 | -13.51% | ||
| 2014 | +4.23% | ||
| 2013 | +9.23% | ||
| 2012 | +52.94% | ||
| 2011 | -31.45% | ||
| 2010 | -44.64% | ||
| 2009 | +47.37% | ||
| 2008 | +5.56% | ||
| 2007 | -48.57% |
- Stock Market
- Equities
- ODX Stock
- Quotes Cambridge Nutritional Sciences plc
