CAMBUCI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.09 BRL | -0.20% |
|
-0.10% | -5.96% |
| May. 03 | Cambuci S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 05 | Cambuci S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 10 R$ | 10.1 R$ | 10.11 R$ | 10.09 R$ |
| Volume | 36 500 | 200 200 | 126 400 | 77 600 |
| Change | 0.00% | +1.00% | +0.10% | -0.20% |
| Opening | 10.02 | 10.08 | 10.10 | 10.13 |
| High | 10.18 | 10.56 | 10.42 | 10.25 |
| Low | 9.94 | 9.96 | 10.00 | 10.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.10% | ||
| Current month | +2.13% | ||
| 1 month | -5.70% | ||
| 3 months | -9.91% | ||
| 6 months | +4.99% | ||
| Current year | -5.96% | ||
| 1 year | +64.60% | ||
| 3 years | +94.04% |
Volumes
marketsDaily volume
77 700
Estimated daily volume
77 700
Avg. Volume 20 sessions
100 364
Daily volume ratio
0.77
Avg. Volume 20 sessions BRL
1 012 672.76
Avg. Volume 20 sessions USD
198 151.70
Record volume 1
1 571 900
Record volume 2
1 425 600
Record volume 3
1 374 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
421 751 819
Capitalization (USD)
82 525 022
Number of employees
3 388
Sales / Employee (BRL)
0
Sales / Employee (USD)
0
Free-Float
37.59 %
Free-Float capitalization (BRL)
159 865 924
Free-Float capitalization (USD)
31 281 285
Average Daily Capital Traded
0.24%
Highs and lows
1 week
9.94
10.56
1 month
9.6210.79
Current year
9.6211.99
1 year
6.1011.99
3 years
3.5511.99
5 years
2.2711.99
10 years
2.2711.99
Indicators
Moving average 5 days
10.06
Moving average 20 days
10.22
Moving average 50 days
10.68
Moving average 100 days
10.81
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
44.93
RSI 14 days
44.45
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.10% | -5.96% | +64.60% | 82.53M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| 0.00% | +2.15% | +26.26% | +43.72% | 4.92B | ||
| -1.33% | +0.79% | +1.27% | +38.49% | 4.03B | ||
| -2.38% | -0.39% | +5.93% | -12.55% | 2.79B | ||
| -0.95% | -0.21% | +4.30% | +8.55% | 2.06B | ||
| -4.67% | -13.00% | -36.29% | -44.41% | 1.44B | ||
| -1.18% | -3.95% | +91.86% | +114.51% | 1.26B | ||
| +0.55% | +5.69% | +14.24% | -19.98% | 1.03B | ||
| +0.14% | +1.16% | -9.56% | -12.50% | 874M | ||
| +7.35% | +7.23% | +42.50% | +59.97% | 922M | ||
| +5.24% | +28.26% | +17.04% | +12.18% | 829M | ||
| +0.05% | +0.07% | -5.19% | -19.06% | 750M | ||
| +1.36% | +7.43% | -30.13% | +12.64% | 478M | ||
| -2.78% | 0.00% | +46.39% | +17.38% | 445M | ||
| +0.05% | -1.10% | -29.63% | -38.73% | 383M | ||
| Average | +0.10% | +2.55% | +8.87% | +14.99% | ||
| Weighted average by Cap. | -0.37% | +2.51% | +12.24% | +20.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e9544ef6346e6e328d7.M7qbR91gDA1x5gh9tm1og5CvWROhuxuh1-OrsZ2yTec.X_OrBrUwTmgQh10i-xxf2dXgKkvTzlrb562T4cjFGo58itkQkDJoYAK5ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:35 pm | 10.09 | 2,300 | 77,600 |
| 04:07:35 pm | 10.09 | 300 | 75,300 |
| 04:07:35 pm | 10.09 | 900 | 75,000 |
| 04:07:35 pm | 10.09 | 100 | 74,100 |
| 04:07:35 pm | 10.09 | 100 | 74,000 |
| 04:07:35 pm | 10.09 | 100 | 73,900 |
| 04:07:35 pm | 10.09 | 100 | 73,800 |
| 04:07:35 pm | 10.09 | 100 | 73,700 |
| 04:07:35 pm | 10.09 | 100 | 73,600 |
| 04:07:35 pm | 10.09 | 100 | 73,500 |
Monthly variations
Annual change
| 2024 | -5.96% | ||
| 2023 | +65.08% | ||
| 2022 | +31.85% | ||
| 2021 | -13.05% | ||
| 2020 | -17.23% | ||
| 2019 | +5.38% |
- Stock Market
- Equities
- CAMB3 Stock
- Quotes Cambuci S.A.
