CAMDEN NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.15 USD | -1.15% |
|
-0.53% | -19.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 31.01 $ | 30.69 $ | 30.5 $ | 30.15 $ |
| Volume | 44 020 | 37 952 | 21 436 | 31 069 |
| Change | +1.01% | -1.03% | -0.62% | -1.15% |
| Opening | 30.45 | 30.62 | 30.65 | 30.72 |
| High | 31.13 | 30.84 | 31.00 | 30.85 |
| Low | 30.26 | 30.22 | 30.39 | 30.13 |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.53% | ||
| Current month | -10.05% | ||
| 1 month | -10.05% | ||
| 3 months | -19.81% | ||
| 6 months | +7.79% | ||
| Current year | -19.88% | ||
| 1 year | -5.63% | ||
| 3 years | -36.50% | ||
| 5 years | -31.35% | ||
| 10 years | +16.65% |
Volumes
marketsDaily volume
31 069
Estimated daily volume
31 069
Avg. Volume 20 sessions
40 256
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1 213 718.40
Record volume 1
1 144 008
Record volume 2
533 832
Record volume 3
506 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
446 194 412
Net sales (USD)
163 297 000
Number of employees
600
Sales / Employee (USD)
272 162
Free-Float
97.05 %
Free-Float capitalization (USD)
433 030 856
Average Daily Capital Traded
0.27%
Highs and lows
1 week
30.13
31.13
1 month
28.6233.55
Current year
28.6238.44
1 year
26.5239.70
3 years
26.5252.16
5 years
25.7452.16
10 years
23.0552.16
Indicators
Moving average 5 days
30.64
Moving average 20 days
30.54
Moving average 50 days
31.49
Moving average 100 days
33.85
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+12.26%
STIM
RSI 9 days
52.93
RSI 14 days
49.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -0.53% | -19.88% | -5.63% | 446M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
| +1.20% | +2.44% | +9.95% | -0.47% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.97% | 170B | ||
| +2.01% | +3.47% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
| +0.75% | +0.85% | +1.82% | +14.57% | 123B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
| +0.06% | +0.42% | +28.15% | +82.03% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 80.91B | ||
| Average | +0.86% | +2.13% | +9.32% | +18.08% | ||
| Weighted average by Cap. | +0.73% | +2.26% | +11.68% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db1b484de.iMIe863QlORH6L6rxR1iRGJH5SbuN390-IHFQn_qjQk.xfAvmMvny90Fidz0pFIABil_tXK_fzg4ncKGDieFvEC58nLAxZ7mvnS6zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.15 | 7,673 | 18,848 |
| 03:59:58 pm | 30.14 | 125 | 11,175 |
| 03:59:55 pm | 30.14 | 164 | 11,050 |
| 03:59:25 pm | 30.15 | 100 | 10,886 |
| 03:59:24 pm | 30.2 | 195 | 10,786 |
| 03:59:20 pm | 30.15 | 100 | 10,591 |
| 03:58:08 pm | 30.13 | 100 | 10,491 |
| 03:55:05 pm | 30.2 | 100 | 10,391 |
| 03:55:05 pm | 30.21 | 100 | 10,291 |
| 03:52:42 pm | 30.26 | 100 | 10,191 |
Monthly variations
Annual change
| 2024 | -19.88% | ||
| 2023 | -9.74% | ||
| 2022 | -13.43% | ||
| 2021 | +34.60% | ||
| 2020 | -22.32% | ||
| 2019 | +28.05% | ||
| 2018 | -14.62% | ||
| 2017 | -5.22% | ||
| 2016 | +51.22% | ||
| 2015 | +10.67% | ||
| 2014 | -4.78% | ||
| 2013 | +23.16% | ||
| 2012 | +4.20% | ||
| 2011 | -10.02% | ||
| 2010 | +10.80% | ||
| 2009 | +21.20% | ||
| 2008 | -4.97% | ||
| 2007 | -38.44% | ||
| 2006 | +40.27% | ||
| 2005 | -16.57% | ||
| 2004 | +29.81% | ||
| 2003 | +25.45% | ||
| 2002 | +29.41% | ||
| 2001 | +31.23% | ||
| 2000 | -14.93% | ||
| 1999 | -18.29% | ||
| 1998 | +5.02% | ||
| 1997 | +32.34% |
- Stock Market
- Equities
- CAC Stock
- Quotes Camden National Corporation
