Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
99.62 USD | +1.44% |
|
+3.46% | +0.33% |
Apr. 17 | Camden Property Trust Promotes CFO Alex Jessett as President | MT |
Apr. 17 | Camden Property Trust Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 98.6 $ | 98.86 $ | 98.21 $ | 99.62 $ |
Volume | 820 105 | 1 088 914 | 596 293 | 873 103 |
Change | +0.54% | +0.26% | -0.66% | +1.44% |
Opening | 98.37 | 97.78 | 98.21 | 98.70 |
High | 99.15 | 99.43 | 98.94 | 100.21 |
Low | 98.01 | 97.12 | 97.28 | 98.51 |
Performance
1 day | +1.44% | ||
1 week | +3.46% | ||
Current month | +1.24% | ||
1 month | +3.45% | ||
3 months | +4.04% | ||
6 months | +10.85% | ||
Current year | +0.33% | ||
1 year | -4.24% | ||
3 years | -16.57% | ||
5 years | -1.04% | ||
10 years | +45.45% |
Volumes
marketsBasic data
Highs and lows
![Extreme 95.985](/images/extremecours_fleche.png)
![Extreme 94.75](/images/extremecours_fleche.png)
![Extreme 90.5](/images/extremecours_fleche.png)
![Extreme 82.81](/images/extremecours_fleche.png)
![Extreme 82.81](/images/extremecours_fleche.png)
![Extreme 62.48](/images/extremecours_fleche.png)
![Extreme 62.48](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.44% | +3.46% | +0.33% | -4.24% | 10.84B | ||
+0.07% | +3.98% | +2.26% | +11.92% | 27.19B | ||
+0.40% | +5.85% | +6.51% | +8.12% | 24.68B | ||
+0.70% | +3.43% | +1.79% | +8.03% | 21.27B | ||
+1.60% | +2.50% | -3.89% | -12.33% | 15.08B | ||
+0.13% | +1.18% | -10.90% | -13.15% | 14.84B | ||
+1.82% | +3.23% | +1.25% | +12.97% | 13.34B | ||
-0.16% | +4.15% | -0.99% | -6.56% | 12.48B | ||
-0.36% | -3.51% | -14.19% | -9.85% | 11.29B | ||
-0.13% | +0.08% | +10.60% | +9.84% | 5.57B | ||
+0.91% | +1.29% | -11.43% | -10.76% | 5.33B | ||
+1.64% | +1.47% | -10.73% | -1.32% | 5.06B | ||
+1.28% | +1.54% | +3.66% | +0.63% | 3.57B | ||
+1.50% | +2.11% | +6.96% | -2.59% | 3.08B | ||
-0.22% | +1.85% | +2.45% | +27.20% | 2.64B | ||
+1.23% | +2.34% | +8.77% | +0.46% | 2.1B | ||
Average | +0.74% | +2.18% | -0.47% | +1.15% | ||
Weighted average by Cap. | +0.62% | +2.86% | -0.61% | +1.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 99.62 | 174,076 | 606,753 |
03:59:59 pm | 99.59 | 400 | 432,677 |
03:59:59 pm | 99.58 | 100 | 432,277 |
03:59:59 pm | 99.58 | 200 | 432,177 |
03:59:59 pm | 99.58 | 103 | 431,977 |
03:59:58 pm | 99.6 | 100 | 431,874 |
03:59:58 pm | 99.6 | 100 | 431,774 |
03:59:58 pm | 99.6 | 100 | 431,674 |
03:59:58 pm | 99.6 | 197 | 431,574 |
03:59:56 pm | 99.62 | 172 | 431,377 |
Monthly variations
Annual change
2024 | +0.33% | ||
2023 | -11.25% | ||
2022 | -37.39% | ||
2021 | +78.82% | ||
2020 | -5.82% | ||
2019 | +20.50% | ||
2018 | -4.36% | ||
2017 | +9.50% | ||
2016 | +9.52% | ||
2015 | +3.95% | ||
2014 | +29.82% | ||
2013 | -16.61% | ||
2012 | +9.59% | ||
2011 | +15.30% | ||
2010 | +27.40% | ||
2009 | +35.19% | ||
2008 | -34.91% | ||
2007 | -34.80% | ||
2006 | +27.50% | ||
2005 | +13.57% | ||
2004 | +15.12% | ||
2003 | +34.24% | ||
2002 | -10.08% | ||
2001 | +9.55% | ||
2000 | +20.72% | ||
1999 | +6.73% | ||
1998 | -16.13% | ||
1997 | +8.30% | ||
1996 | +20.53% | ||
1995 | -4.52% | ||
1994 | -1.49% | ||
1993 | +9.78% |
- Stock Market
- Equities
- CPT Stock
- Quotes Camden Property Trust