CAMDEN PROPERTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.62 USD | +1.44% |
|
+3.46% | +0.33% |
| Apr. 17 | Camden Property Trust Promotes CFO Alex Jessett as President | MT |
| Apr. 17 | Camden Property Trust Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 98.6 $ | 98.86 $ | 98.21 $ | 99.62 $ |
| Volume | 820 105 | 1 088 914 | 596 293 | 873 103 |
| Change | +0.54% | +0.26% | -0.66% | +1.44% |
| Opening | 98.37 | 97.78 | 98.21 | 98.70 |
| High | 99.15 | 99.43 | 98.94 | 100.21 |
| Low | 98.01 | 97.12 | 97.28 | 98.51 |
Performance
| 1 day | +1.44% | ||
| 1 week | +3.46% | ||
| Current month | +1.24% | ||
| 1 month | +3.45% | ||
| 3 months | +4.04% | ||
| 6 months | +10.85% | ||
| Current year | +0.33% | ||
| 1 year | -4.24% | ||
| 3 years | -16.57% | ||
| 5 years | -1.04% | ||
| 10 years | +45.45% |
Volumes
marketsDaily volume
873 103
Estimated daily volume
873 103
Avg. Volume 20 sessions
913 269
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
90 979 857.78
Record volume 1
22 117 090
Record volume 2
8 922 480
Record volume 3
7 362 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 843 557 104
Net sales (USD)
1 542 027 000
Number of employees
1 640
Sales / Employee (USD)
940 260
Free-Float
91.12 %
Free-Float capitalization (USD)
10 684 696 278
Average Daily Capital Traded
0.84%
Highs and lows
1 week
95.99
100.21
1 month
94.75104.89
Current year
90.50104.89
1 year
82.81114.04
3 years
82.81180.37
5 years
62.48180.37
10 years
62.48180.37
Indicators
Moving average 5 days
98.67
Moving average 20 days
97.78
Moving average 50 days
97.19
Moving average 100 days
96.99
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
52.89
RSI 14 days
51.97
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +3.46% | +0.33% | -4.24% | 10.84B | ||
| +0.07% | +3.98% | +2.26% | +11.92% | 27.19B | ||
| +0.40% | +5.85% | +6.51% | +8.12% | 24.68B | ||
| +0.70% | +3.43% | +1.79% | +8.03% | 21.27B | ||
| +1.60% | +2.50% | -3.89% | -12.33% | 15.08B | ||
| +0.13% | +1.18% | -10.90% | -13.15% | 14.84B | ||
| +1.82% | +3.23% | +1.25% | +12.97% | 13.34B | ||
| -0.16% | +4.15% | -0.99% | -6.56% | 12.48B | ||
| -0.36% | -3.51% | -14.19% | -9.85% | 11.29B | ||
| -0.13% | +0.08% | +10.60% | +9.84% | 5.57B | ||
| +0.91% | +1.29% | -11.43% | -10.76% | 5.33B | ||
| +1.64% | +1.47% | -10.73% | -1.32% | 5.06B | ||
| +1.28% | +1.54% | +3.66% | +0.63% | 3.57B | ||
| +1.50% | +2.11% | +6.96% | -2.59% | 3.08B | ||
| -0.22% | +1.85% | +2.45% | +27.20% | 2.64B | ||
| +1.23% | +2.34% | +8.77% | +0.46% | 2.1B | ||
| Average | +0.74% | +2.18% | -0.47% | +1.15% | ||
| Weighted average by Cap. | +0.62% | +2.86% | -0.61% | +1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9884c0252e90a03.D4jg5YHN-oAqJcTXXT7hqf1_jV6zvlcw852Nt3_NG2s.bMmlg_uBqul5ap6UG2-X2ro4oBnR23p3i8vu4E-qQRk9xaa36a6CzX0Qtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 99.62 | 174,076 | 606,753 |
| 03:59:59 pm | 99.59 | 400 | 432,677 |
| 03:59:59 pm | 99.58 | 100 | 432,277 |
| 03:59:59 pm | 99.58 | 200 | 432,177 |
| 03:59:59 pm | 99.58 | 103 | 431,977 |
| 03:59:58 pm | 99.6 | 100 | 431,874 |
| 03:59:58 pm | 99.6 | 100 | 431,774 |
| 03:59:58 pm | 99.6 | 100 | 431,674 |
| 03:59:58 pm | 99.6 | 197 | 431,574 |
| 03:59:56 pm | 99.62 | 172 | 431,377 |
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Equities
- CPT Stock
- Quotes Camden Property Trust
