CAMELLIA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,620 GBX | +2.44% |
|
+2.44% | -0.43% |
| Apr. 25 | UK-based Camellia Appoints New CFO | MT |
| Apr. 25 | Camellia finance chief to stand down at AGM in June, names successor | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4520 p | 4510 p | 4510 p | 4620 p |
| Volume | 42 | 190 | 139 | 1 354 |
| Change | +0.22% | -0.22% | 0.00% | +2.44% |
| Opening | 4,480.00 | 4,504.00 | 4,480.00 | 4,540.00 |
| High | 4,486.00 | 4,530.40 | 4,540.00 | 4,660.00 |
| Low | 4,480.00 | 4,504.00 | 4,480.00 | 4,483.00 |
Performance
| 1 day | +2.44% | ||
| 1 week | +2.44% | ||
| Current month | +3.36% | ||
| 1 month | +2.67% | ||
| 3 months | +1.32% | ||
| 6 months | +1.99% | ||
| Current year | -0.43% | ||
| 1 year | -5.33% | ||
| 3 years | -35.83% | ||
| 5 years | -57.02% | ||
| 10 years | -53.59% |
Volumes
marketsDaily volume
1 354
Estimated daily volume
1 354
Avg. Volume 20 sessions
309
Daily volume ratio
4.38
Avg. Volume 20 sessions GBX
1 427 580.00
Avg. Volume 20 sessions USD
1 427 580.00
Record volume 1
93 390
Record volume 2
77 599
Record volume 3
62 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
127 236 474
Capitalization (USD)
158 941 259
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
106 758
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
30.3 %
Free-Float capitalization (GBX)
39 430 086
Free-Float capitalization (USD)
49 255 275
Average Daily Capital Traded
1.12%
Highs and lows
1 week
4 480.00
4 660.00
1 month
4 320.004 660.00
Current year
4 320.005 200.00
1 year
4 048.606 300.00
3 years
4 048.607 500.00
5 years
4 048.6011 191.00
10 years
4 048.6013 700.00
Indicators
Moving average 5 days
4 534.00
Moving average 20 days
4 490.50
Moving average 50 days
4 512.20
Moving average 100 days
4 658.25
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
51.41
RSI 14 days
50.88
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +2.44% | -0.43% | -5.33% | 159M | ||
| 0.00% | +1.26% | +12.78% | +13.18% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -4.35% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.36% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.04% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -0.41% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.00% | 900M | ||
| Average | +0.15% | -5.98% | -6.52% | -6.41% | ||
| Weighted average by Cap. | +0.00% | -7.67% | -6.86% | -6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f1.glQ1GCjqVsyFdkG2cuWtUYc3gO_JckEB_hERCPF2bC4.42IMXEySB53CAB7OCqLiG7J55daHOzI2qXgjRKAAJHbpbANwXqIUnclbFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:53 am | 4,560 | 49 | 554 |
| 08:43:12 am | 4,540 | 9 | 505 |
| 08:43:10 am | 4,540 | 26 | 496 |
| 08:38:41 am | 4,660 | 25 | 470 |
| 08:18:02 am | 4,660 | 65 | 445 |
| 06:25:01 am | 4,660 | 10 | 380 |
| 06:25:01 am | 4,640 | 70 | 370 |
| 06:03:49 am | 4,620 | 50 | 300 |
| 05:31:01 am | 4,600 | 4 | 250 |
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | -2.52% | ||
| 2022 | -30.00% | ||
| 2021 | -5.56% | ||
| 2020 | -17.71% | ||
| 2019 | -17.45% | ||
| 2018 | -9.82% | ||
| 2017 | +8.83% | ||
| 2016 | +19.31% | ||
| 2015 | +1.71% | ||
| 2014 | +2.83% | ||
| 2013 | -11.73% | ||
| 2012 | -1.60% | ||
| 2011 | +4.85% | ||
| 2010 | +28.07% | ||
| 2009 | +47.66% | ||
| 2008 | -43.54% | ||
| 2007 | -2.20% | ||
| 2006 | +39.19% | ||
| 2005 | +11.76% | ||
| 2004 | +27.17% | ||
| 2003 | +48.39% | ||
| 2002 | +5.98% | ||
| 2001 | +5.41% | ||
| 2000 | -4.31% | ||
| 1999 | -14.71% | ||
| 1998 | +11.48% | ||
| 1997 | +35.56% | ||
| 1996 | -4.26% | ||
| 1994 | +46.88% | ||
| 1993 | 0.00% | ||
| 1992 | -17.95% |
- Stock Market
- Equities
- CAM Stock
- Quotes Camellia Plc
