CAMELOT GHANA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 GHS | -.--% |
|
-.--% | +10.00% |
| 2022 | Allwyn sees path clear to get next National Lottery licence after court ruling | RE |
| 2021 | Camelot Ghana Limited Reports Unaudited Earnings Results for the Six Months Ended June 30, 2021 | CI |
Performance
| 3 months | +10.00% | ||
| 6 months | +10.00% | ||
| Current year | +10.00% | ||
| 1 year | +10.00% | ||
| 5 years | +10.00% | ||
| 10 years | -31.25% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
9 013
Avg. Volume 20 sessions GHS
991.43
Avg. Volume 20 sessions USD
69.57
Record volume 1
71 396
Record volume 2
59 424
Record volume 3
56 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GHS)
52 707
Capitalization (USD)
52 707
Free-Float
8.86 %
Free-Float capitalization (GHS)
4 672
Free-Float capitalization (USD)
4 672
Average Daily Capital Traded
1.88%
Highs and lows
1 month
0.11
0.11
Current year
0.100.11
1 year
0.100.11
3 years
0.100.11
5 years
0.090.11
10 years
0.090.16
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
100.00
RSI 14 days
99.92
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +10.00% | +10.00% | 52.71K | ||
| +0.18% | +2.95% | -1.40% | +30.38% | 7.86B | ||
| +0.99% | +2.93% | +14.52% | +16.14% | 7.37B | ||
| -2.01% | +1.33% | +10.33% | +73.96% | 2.25B | ||
| -2.32% | +4.48% | -36.26% | -15.50% | 1.21B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.43% | +1.36% | +7.37% | +46.97% | 1.01B | ||
| +1.72% | +1.94% | -12.10% | -34.17% | 931M | ||
| -0.72% | +0.68% | -5.75% | +1.28% | 537M | ||
| 0.00% | -14.69% | -19.74% | +22.05% | 533M | ||
| +0.62% | -0.73% | -10.47% | -25.98% | 467M | ||
| -0.17% | 0.00% | -30.77% | -36.63% | 418M | ||
| +0.58% | -1.08% | -13.74% | -16.33% | 418M | ||
| -0.34% | +5.09% | -13.34% | -22.52% | 417M | ||
| -2.08% | +1.73% | -16.63% | +29.47% | 268M | ||
| +0.20% | +3.77% | -8.49% | +25.25% | 258M | ||
| Average | -0.24% | +4.68% | -8.43% | +6.96% | ||
| Weighted average by Cap. | +0.08% | +4.44% | +0.93% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -.--% | ||
| 2022 | -9.09% | ||
| 2021 | -.--% | ||
| 2020 | +22.22% | ||
| 2019 | -10.00% | ||
| 2018 | -9.09% | ||
| 2017 | -8.33% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -25.00% | ||
| 2013 | +14.29% | ||
| 2012 | +16.67% | ||
| 2011 | -25.00% | ||
| 2009 | -.--% | ||
| 2008 | -5.88% | ||
| 2007 | -.--% | ||
| 2005 | +95.40% | ||
| 2004 | +58.18% | ||
| 2003 | +20.88% | ||
| 2002 | +5.81% | ||
| 2001 | +1.18% |
- Stock Market
- Equities
- CMLT Stock
- Quotes Camelot Ghana Limited
