End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.5 TWD | -0.52% | -1.04% | -5.47% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 9.68 NT$ | 9.66 NT$ | 9.64 NT$ | 9.55 NT$ | 9.5 NT$ |
Volume | 162 974 | 174 143 | 225 601 | 228 528 | 213 571 |
Change | +0.83% | -0.21% | -0.21% | -0.93% | -0.52% |
Opening | 9.65 | 9.62 | 9.65 | 9.66 | 9.55 |
High | 9.69 | 9.72 | 9.70 | 9.66 | 9.55 |
Low | 9.60 | 9.62 | 9.61 | 9.54 | 9.36 |
Performance
1 day | -0.52% | ||
1 week | -1.04% | ||
Current month | -1.04% | ||
1 month | -2.56% | ||
3 months | -3.46% | ||
6 months | +0.96% | ||
Current year | -5.47% | ||
1 year | -30.40% | ||
3 years | -30.66% | ||
5 years | -3.39% | ||
10 years | -10.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Phones & Smart Phones
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | -1.04% | -5.47% | -30.40% | 83.57M | ||
+0.84% | +9.07% | +23.33% | +69.96% | 57.15B | ||
+2.59% | +0.06% | +4.11% | +24.75% | 15.7B | ||
-1.60% | +1.33% | -24.56% | -38.67% | 5.57B | ||
-1.62% | -6.04% | -5.27% | +179.90% | 3.37B | ||
-1.39% | +2.45% | +98.14% | - | 1.28B | ||
0.00% | -2.33% | +37.70% | +1.20% | 857M | ||
+1.04% | -2.01% | +16.33% | +349.23% | 366M | ||
-40.68% | -.--% | -50.00% | -16.67% | 115M | ||
0.00% | -2.86% | +37.68% | -23.69% | 110M | ||
0.00% | 0.00% | +5.17% | +15.09% | 83.58M | ||
+1.94% | +1.19% | -10.50% | -17.83% | 64.73M | ||
+37.04% | +86.02% | -6.09% | -72.14% | 50.7M | ||
Average | -0.19% | +6.23% | +9.28% | +36.73% | ||
Weighted average by Cap. | +0.75% | +1.75% | +16.56% | +58.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.47% | ||
2023 | -2.43% | ||
2022 | -9.65% | ||
2021 | +6.68% | ||
2020 | +18.37% | ||
2019 | -7.54% | ||
2018 | +5.56% | ||
2017 | +29.84% | ||
2016 | +2.87% | ||
2015 | -18.54% | ||
2014 | -19.47% | ||
2013 | +22.83% | ||
2012 | -11.54% | ||
2011 | -41.01% | ||
2010 | -9.17% | ||
2009 | +94.30% | ||
2008 | -57.70% | ||
2007 | +0.88% | ||
2006 | -22.48% | ||
2005 | +54.38% | ||
2004 | -8.82% | ||
2003 | +38.34% | ||
2002 | -63.75% |
- Stock Market
- Equities
- 6142 Stock
- Quotes Cameo Communications, Inc.