Stock CAML3 CAMIL ALIMENTOS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Camil Alimentos S.A.

Equities

CAML3

BRCAMLACNOR3

Food Processing

Market Closed - Sao Paulo
Other stock markets
 04:07:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
8.34 BRL +0.97% Intraday chart for Camil Alimentos S.A. +4.25% -1.30%
Jan. 30 Tranche Update on Camil Alimentos S.A.'s Equity Buyback Plan announced on January 12, 2023. CI
Jan. 12 Transcript : Camil Alimentos S.A., Q3 2024 Earnings Call, Jan 12, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
Camil Alimentos S.A.(CAML3) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 8.3 R$ 8.36 R$ 8.26 R$ 8.34 R$
Volume 454 600 352 900 256 100 177 100
Change +1.97% +0.72% -1.20% +0.97%
Opening 8.09 8.30 8.37 8.26
High 8.40 8.52 8.39 8.39
Low 8.07 8.30 8.20 8.24

Performance

1 day+0.97%
1 week+4.25%
Current month-7.13%
1 month-7.13%
3 months-6.71%
6 months+19.83%
Current year-1.30%
1 year+15.83%
3 years-17.91%
5 years+20.35%

Volumes

markets
Daily volume
177 100
Estimated daily volume
177 100
Avg. Volume 20 sessions
501 193
Daily volume ratio
0.35
Avg. Volume 20 sessions BRL
4 179 949.62
Avg. Volume 20 sessions USD
817 322.27
Record volume 1
20 084 500
Record volume 2
9 066 000
Record volume 3
7 793 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
2 849 737 601
Capitalization (USD)
557 220 592
Net sales (BRL)
10 205 500 000
Net sales (USD)
1 995 522 237
Number of employees
7 000
Sales / Employee (BRL)
1 457 929
Sales / Employee (USD)
285 075
Free-Float
27.49 %
Free-Float capitalization (BRL)
800 776 561
Free-Float capitalization (USD)
156 579 044
Average Daily Capital Traded
0.15%

Highs and lows

1 week
8.07
Extreme 8.07
8.52
1 month
7.87
Extreme 7.87
9.19
Current year
7.67
Extreme 7.67
9.19
1 year
6.72
Extreme 6.72
9.30
3 years
6.46
Extreme 6.46
11.54
5 years
6.16
Extreme 6.16
15.26
10 years
6.00
Extreme 6
15.26

Indicators

Moving average 5 days
8.28
Moving average 20 days
8.41
Moving average 50 days
8.58
Moving average 100 days
8.45
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
46.26
RSI 14 days
45.00

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
CAMIL ALIMENTOS S.A. Stock Camil Alimentos S.A.
+0.97%+4.25%-1.30%+15.83% 557M
NESTLÉ S.A. Stock Nestlé S.A.
+0.01%-1.34%-5.06%-19.19% 266B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.27%+3.67%-2.51%-7.96% 94.98B
KRAFT HEINZ Stock Kraft Heinz
-0.55%+1.01%+3.19%-2.83% 46.39B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.77%+0.58%+8.74%-20.08% 39.99B
DANONE Stock Danone
+0.62%-2.14%-0.03%-2.36% 39.95B
THE HERSHEY COMPANY Stock The Hershey Company
-0.53%+0.62%-0.15%-31.82% 38.02B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-1.48%-3.99%-16.78%-23.03% 30.16B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+1.08%+2.09%-5.60%+15.52% 28.72B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-0.49%+4.63%+10.77%+34.05% 24.54B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+1.78%+1.20%-9.29%-30.29% 22.65B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.22%+2.45%+10.68%-13.80% 20.14B
KELLANOVA Stock Kellanova
-1.23%+0.61%+3.26%-17.26% 19.73B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+1.57%+7.50%+6.16%+18.22% 18.86B
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
-3.75%-2.05%-6.44%-15.01% 15.9B
ALMARAI COMPANY Stock Almarai Company
0.00%-3.59%+1.08%-4.24% 15.04B
Average-0.17%+1.21%-0.21%-6.52%
Weighted average by Cap.-0.15%-0.08%-1.94%-12.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1ac08b4.Bx-IJfJCkaHEpMqAM9Zrphc8L9biPc_sCBo0aR5xmlU.b3HgCL1w2NL80JXIRoQR5UBUWZSlZJWtQU9aLShI-SJDRstWqCqkyK_Ojw
DatePriceVolumeDaily volume
04:07:00 pm 8.34 200 177,100
04:07:00 pm 8.34 500 176,900
04:07:00 pm 8.34 2,400 176,400
04:07:00 pm 8.34 1,000 174,000
04:07:00 pm 8.34 300 173,000
04:07:00 pm 8.34 300 172,700
04:07:00 pm 8.34 100 172,400
04:07:00 pm 8.34 2,100 172,300
04:07:00 pm 8.34 100 170,200
04:07:00 pm 8.34 100 170,100

Chart Camil Alimentos S.A.

Chart Camil Alimentos S.A.
More charts

Monthly variations

Annual change

2024-1.30%
2023+2.05%
2022-27.24%
2021+2.80%
2020+22.86%
2019+27.80%
2018-9.96%
2017-12.90%
  1. Stock Market
  2. Equities
  3. CAML3 Stock
  4. Quotes Camil Alimentos S.A.