CAMLIN FINE SCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.6 INR | -2.13% |
|
-5.42% | -27.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 100.35 ₹ | 98.75 ₹ | 100.75 ₹ | 98.6 ₹ |
| Volume | 46 325 | 56 073 | 50 646 | 33 252 |
| Change | -4.88% | -1.59% | +2.03% | -2.13% |
| Opening | 102.60 | 99.40 | 99.45 | 101.40 |
| High | 105.10 | 100.95 | 101.00 | 101.40 |
| Low | 99.95 | 98.00 | 97.10 | 97.65 |
Performance
| 1 day | -2.13% | ||
| 1 week | -5.42% | ||
| Current month | -7.17% | ||
| 1 month | -6.91% | ||
| 3 months | -15.76% | ||
| 6 months | -24.56% | ||
| Current year | -27.42% | ||
| 1 year | -43.45% | ||
| 3 years | -40.08% | ||
| 5 years | +142.26% | ||
| 10 years | +280.33% |
Volumes
marketsDaily volume
33 252
Estimated daily volume
33 252
Avg. Volume 20 sessions
49 291
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
4 860 092.60
Avg. Volume 20 sessions USD
58 204.47
Record volume 1
17 959 100
Record volume 2
15 810 700
Record volume 3
13 491 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 865 037 158
Capitalization (USD)
201 975 685
Net sales (INR)
16 815 640 000
Net sales (USD)
201 384 105
Number of employees
627
Sales / Employee (INR)
26 819 203
Sales / Employee (USD)
321 187
Free-Float
55.2 %
Free-Float capitalization (INR)
9 309 208 533
Free-Float capitalization (USD)
111 487 081
Average Daily Capital Traded
0.03%
Highs and lows
1 week
97.10
105.10
1 month
97.10114.00
Current year
88.45139.50
1 year
88.45186.25
3 years
88.45230.80
5 years
33.40230.80
10 years
24.50230.80
Indicators
Moving average 5 days
101.92
Moving average 20 days
106.27
Moving average 50 days
106.96
Moving average 100 days
117.85
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+19.53%
STIM
RSI 9 days
29.22
RSI 14 days
36.40
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -5.42% | -27.42% | -43.45% | 202M | ||
| -0.76% | +1.22% | +16.84% | +33.04% | 66.69B | ||
| +0.18% | +3.26% | +1.79% | +11.00% | 49.2B | ||
| +1.26% | +2.88% | +17.80% | +29.63% | 41.24B | ||
| +1.25% | -0.56% | +20.17% | +32.06% | 25.89B | ||
| -0.20% | +2.89% | +12.56% | +6.53% | 19.81B | ||
| +2.27% | +0.73% | +3.13% | +58.98% | 17.11B | ||
| -1.60% | -1.60% | -23.12% | -8.15% | 15.86B | ||
| +0.29% | +1.09% | +2.62% | -5.93% | 15.35B | ||
| +1.46% | +0.56% | -8.98% | -32.83% | 15.23B | ||
| +2.80% | +0.29% | -20.13% | -32.90% | 13.36B | ||
| -0.16% | -3.11% | +18.01% | +32.73% | 11.25B | ||
| +1.82% | +3.56% | +11.78% | +6.35% | 10.19B | ||
| -1.02% | +6.53% | +2.98% | -25.24% | 8.62B | ||
| -1.03% | +1.45% | -4.65% | -29.13% | 8.5B | ||
| +1.66% | +0.78% | +28.72% | +27.16% | 7.16B | ||
| Average | +0.38% | +0.59% | +3.26% | +3.74% | ||
| Weighted average by Cap. | +0.39% | +1.33% | +7.82% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a40fb30113b2e90.7v656GCGmUCUssHcMesBaGjzCrztzMnv5jHnRLIcmUE.vc_RmFjrqzbc46uFa4FYBFmfOcWum6fa0XOjfJ9J_SW2kOahVrXYM_j2lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:16 am | 98.6 | 65 | 33,252 |
| 05:59:52 am | 99 | 19 | 33,187 |
| 05:59:49 am | 99 | 181 | 33,168 |
| 05:59:43 am | 98.75 | 38 | 32,987 |
| 05:59:40 am | 98.75 | 22 | 32,949 |
| 05:59:34 am | 98.75 | 40 | 32,927 |
| 05:59:30 am | 98.75 | 250 | 32,887 |
| 05:59:07 am | 98.35 | 99 | 32,637 |
| 05:59:07 am | 98.35 | 2 | 32,538 |
Monthly variations
Annual change
| 2024 | -27.42% | ||
| 2023 | -15.12% | ||
| 2022 | +22.93% | ||
| 2021 | +6.42% | ||
| 2020 | +45.48% | ||
| 2019 | +53.75% | ||
| 2018 | -57.61% | ||
| 2017 | +28.60% | ||
| 2016 | -5.77% | ||
| 2015 | +51.71% | ||
| 2014 | +513.10% | ||
| 2013 | +4.81% | ||
| 2012 | -1.97% | ||
| 2011 | +36.08% | ||
| 2010 | -30.30% | ||
| 2009 | +164.64% | ||
| 2008 | -35.18% | ||
| 2007 | -19.41% |
- Stock Market
- Equities
- CAMLINFINE Stock
- Quotes Camlin Fine Sciences Limited