CAMPBELL SOUP COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.85 USD | -1.15% |
|
+1.47% | +3.75% |
| Apr. 26 | General Mills explores sale of $2 billion-plus yogurt business in North America, sources say | RE |
| Apr. 25 | Private equity owner of Sauer Brands explores sale of condiments maker, sources say | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 44.96 $ | 45.54 $ | 45.37 $ | 44.85 $ |
| Volume | 2 396 137 | 3 510 037 | 3 081 458 | 2 394 862 |
| Change | -0.35% | +1.29% | -0.37% | -1.15% |
| Opening | 45.12 | 44.58 | 45.75 | 45.17 |
| High | 45.45 | 45.71 | 45.95 | 45.46 |
| Low | 44.94 | 44.26 | 45.26 | 44.82 |
Performance
| 1 day | -1.15% | ||
| 1 week | +1.47% | ||
| Current month | +0.90% | ||
| 1 month | +3.41% | ||
| 3 months | +0.79% | ||
| 6 months | +9.58% | ||
| Current year | +3.75% | ||
| 1 year | -17.77% | ||
| 3 years | -6.41% | ||
| 5 years | +16.07% | ||
| 10 years | -0.20% |
Volumes
marketsDaily volume
2 394 862
Estimated daily volume
2 394 862
Avg. Volume 20 sessions
2 454 087
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
110 065 801.95
Record volume 1
30 688 220
Record volume 2
28 604 790
Record volume 3
21 274 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 369 901 654
Net sales (USD)
9 357 000 000
Number of employees
14 500
Sales / Employee (USD)
645 310
Free-Float
59.44 %
Free-Float capitalization (USD)
8 612 929 236
Average Daily Capital Traded
0.82%
Highs and lows
1 week
44.22
45.95
1 month
42.2345.95
Current year
40.2645.95
1 year
37.9455.14
3 years
37.9457.78
5 years
35.2757.78
10 years
32.0467.89
Indicators
Moving average 5 days
45.04
Moving average 20 days
43.95
Moving average 50 days
43.19
Moving average 100 days
43.35
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
66.03
RSI 14 days
61.79
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +1.47% | +3.75% | -17.77% | 13.37B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| Average | -0.54% | +1.43% | +0.85% | -8.13% | ||
| Weighted average by Cap. | -0.15% | +0.18% | -1.59% | -11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8c88d395e7e24e186d81a3.tnNI3inKDvvroVwcqe3vRPG1K-4g9eKR9wIOxQlg61E.7Ec-r2KueM-9zjtTwt-MaYbcXJ4RoLPXvlE2rHMUsSvkJA-IGa5-yKfXDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.85 | 298,052 | 2,029,776 |
| 03:59:58 pm | 44.85 | 300 | 1,731,724 |
| 03:59:58 pm | 44.85 | 100 | 1,731,424 |
| 03:59:58 pm | 44.85 | 700 | 1,731,324 |
| 03:59:57 pm | 44.86 | 100 | 1,730,624 |
| 03:59:55 pm | 44.86 | 149 | 1,730,524 |
| 03:59:55 pm | 44.86 | 100 | 1,730,375 |
| 03:59:55 pm | 44.86 | 100 | 1,730,275 |
| 03:59:55 pm | 44.86 | 154 | 1,730,175 |
| 03:59:55 pm | 44.86 | 100 | 1,730,021 |
Monthly variations
Annual change
| 2024 | +3.75% | ||
| 2023 | -23.82% | ||
| 2022 | +30.58% | ||
| 2021 | -10.11% | ||
| 2020 | -2.17% | ||
| 2019 | +49.80% | ||
| 2018 | -31.43% | ||
| 2017 | -20.44% | ||
| 2016 | +15.07% | ||
| 2015 | +19.43% | ||
| 2014 | +1.66% | ||
| 2013 | +24.05% | ||
| 2012 | +4.96% | ||
| 2011 | -4.35% | ||
| 2010 | +2.81% | ||
| 2009 | +12.63% | ||
| 2008 | -16.01% | ||
| 2007 | -8.13% | ||
| 2006 | +30.63% | ||
| 2005 | -0.40% | ||
| 2004 | +11.53% | ||
| 2003 | +14.19% | ||
| 2002 | -21.43% | ||
| 2001 | -13.73% | ||
| 2000 | -10.50% | ||
| 1999 | -29.66% | ||
| 1998 | -5.38% | ||
| 1997 | +44.86% | ||
| 1996 | +33.75% | ||
| 1995 | +36.36% | ||
| 1994 | +7.32% | ||
| 1993 | -2.67% | ||
| 1992 | -0.88% | ||
| 1991 | +45.30% | ||
| 1990 | -0.21% | ||
| 1989 | +86.11% | ||
| 1988 | +13.00% | ||
| 1987 | -2.19% | ||
| 1986 | +15.44% | ||
| 1985 | +42.09% | ||
| 1984 | +13.93% | ||
| 1983 | +26.10% | ||
| 1982 | +69.00% | ||
| 1981 | -7.66% | ||
| 1980 | +3.33% | ||
| 1979 | -11.76% | ||
| 1978 | +0.74% | ||
| 1977 | -14.29% | ||
| 1976 | +17.54% | ||
| 1975 | +21.82% | ||
| 1974 | -8.33% | ||
| 1973 | -10.45% | ||
| 1972 | +11.67% | ||
| 1971 | -7.34% | ||
| 1970 | -9.12% | ||
| 1969 | +11.76% | ||
| 1968 | +10.87% |
- Stock Market
- Equities
- CPB Stock
- Quotes Campbell Soup Company
