Quotes Camurus AB

Equities

CAMX

SE0007692850

Pharmaceuticals

Real-time Estimate Cboe Europe Other stock markets 03:27:37 2024-04-29 am EDT			5-day change	1st Jan Change
487.4 ^SEK	-0.53%		+2.32%	-9.67%

Apr. 17	Certain Shares of Camurus AB are subject to a Lock-Up Agreement Ending on 17-APR-2024.	CI
Apr. 02	Camurus AB Announces Board Resignations	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Camurus AB(CAMX) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	483.2 kr	479.2 kr	476.6 kr	490 kr	486 kr
Volume	34 635	43 927	53 099	59 114	374
Change	+1.73%	-0.83%	-0.54%	+2.81%	-0.53%
Opening	475.00	482.00	479.20	477.00	490
High	484.00	490.00	482.40	490.00	490
Low	471.80	478.20	468.20	475.00	486

Performance

1 day	-0.39%
1 week	+2.32%
Current month	-4.24%
1 month	-3.67%
3 months	-7.43%
6 months	+46.03%
Current year	-9.67%
1 year	+107.69%
3 years	+128.71%
5 years	+571.27%

Volumes

markets

Daily volume

374

Estimated daily volume

15 098

Avg. Volume 20 sessions

60 474

Daily volume ratio

0.25

Avg. Volume 20 sessions SEK

29 475 027.60

Avg. Volume 20 sessions USD

2 698 645.10

Record volume 1

1 869 808

Record volume 2

891 868

Record volume 3

810 019

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

28 127 431 797

Capitalization (USD)

2 575 263 273

Net sales (SEK)

1 716 850 000

Net sales (USD)

157 189 635

Number of employees

213

Sales / Employee (SEK)

8 060 329

Sales / Employee (USD)

737 980

Free-Float

55.82 %

Free-Float capitalization (SEK)

15 154 763 288

Free-Float capitalization (USD)

1 387 524 662

Average Daily Capital Traded

0.1%

Highs and lows

1 week

468.20

490.00

1 month

465.00

522.50

Current year

417.40

599.50

1 year

231.40

599.50

3 years

120.00

599.50

5 years

61.50

599.50

10 years

58.00

599.50

Indicators

Moving average 5 days

480.80

Moving average 20 days

497.31

Moving average 50 days

487.85

Moving average 100 days

505.78

Price spread / (MMA5)

-1.35%

Price spread / (MMA20)

+2.03%

Price spread / (MMA50)

+0.09%

Price spread / (MMA100)

+3.77%

STIM

RSI 9 days

38.97

RSI 14 days

41.76

Sector Comparison - Other Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CAMURUS AB	-0.53%	+2.32%	-9.67%	+107.69%	2.58B
	ELI LILLY AND COMPANY	+1.19%	+0.99%	+25.83%	+85.30%	661B
	NOVO NORDISK A/S	+0.21%	+2.02%	+27.92%	+57.94%	566B
	JOHNSON & JOHNSON	-0.46%	-1.20%	-6.76%	-10.73%	352B
	MERCK & CO., INC.	+0.37%	+4.31%	+20.34%	+13.62%	332B
	ABBVIE INC.	-4.58%	-4.08%	+3.00%	+5.62%	283B
	ASTRAZENECA PLC	+1.21%	+8.41%	+15.06%	+3.58%	231B
	NOVARTIS AG	-0.87%	+1.76%	+4.75%	-3.60%	200B
	ROCHE HOLDING AG	+0.29%	-2.04%	-9.53%	-21.18%	195B
	AMGEN INC.	+0.22%	+0.39%	-6.26%	+12.61%	145B
	PFIZER, INC.	+0.55%	-2.31%	-11.77%	-34.69%	144B
	SANOFI	+1.47%	+5.00%	+3.14%	-4.72%	122B
	BRISTOL-MYERS SQUIBB COMPANY	+0.34%	-8.34%	-12.59%	-32.83%	90.92B
	GSK PLC	+0.14%	+0.82%	+13.98%	+13.59%	84.13B
	GILEAD SCIENCES, INC.	+0.23%	-2.01%	-19.24%	-20.42%	81.58B
	ALLERGAN PLC	-.--%	+1.73%	-	-	63.66B
Average	+0.01%	+0.93%	+2.55%	+11.45%
Weighted average by Cap.	+0.04%	+1.32%	+10.58%	+23.08%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

16c9cd6219e24f62b.EPOOTP18RWv5eeaEb_W88KsbMeL7QtR7MSASk3juLWw.eZq2OYglEA-BG4y8G4ORlsVhYNScF7MLdkV63RqUdQFBnMIEqBomCJARhQ

Date	Price	Volume	Daily volume
03:10:01 am	486	16	374
03:09:31 am	486.2	4	358
03:09:01 am	487	41	354
03:06:01 am	486.2	1	313
03:06:01 am	486.2	6	312
03:05:49 am	486.2	10	306
03:02:33 am	486.4	3	296
03:00:03 am	490	11	293
03:00:03 am	490	55	282
03:00:03 am	490	23	227