CAN B CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.023 USD | -4.37% |
|
-14.81% | -13.21% |
| Apr. 15 | Can B Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Can B Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.0285 $ | 0.0258 $ | 0.0191 $ | 0.02405 $ | 0.023 $ |
| Volume | 227 165 | 407 010 | 1 263 285 | 406 621 | 102 992 |
| Change | +5.56% | -9.47% | -25.97% | +25.92% | -4.37% |
| Opening | 0.03 | 0.03 | 0.03 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.02 | 0.02 |
| Low | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -4.37% | ||
| 1 week | -14.81% | ||
| Current month | -39.63% | ||
| 1 month | -33.33% | ||
| 3 months | -52.67% | ||
| 6 months | -48.89% | ||
| Current year | -13.21% | ||
| 1 year | -94.74% | ||
| 3 years | -99.62% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
102 992
Avg. Volume 20 sessions
212 324
Avg. Volume 20 sessions USD
4 883.45
Record volume 1
1 982 083
Record volume 2
1 703 430
Record volume 3
1 476 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 254 603
Net sales (USD)
2 155 744
Number of employees
12
Sales / Employee (USD)
179 645
Free-Float
94.43 %
Free-Float capitalization (USD)
1 072 519
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.02
0.03
1 month
0.020.08
Current year
0.010.17
1 year
0.010.82
3 years
0.0114.70
5 years
0.01247.50
10 years
0.011 800.02
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-13.04%
Price spread / (MMA20)
+30.43%
Price spread / (MMA50)
+73.91%
Price spread / (MMA100)
+73.91%
STIM
RSI 9 days
40.09
RSI 14 days
41.30
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.37% | -14.81% | -13.21% | -94.74% | 1.25M | ||
| +1.00% | +6.89% | +23.03% | +29.38% | 521B | ||
| -0.44% | -3.04% | +18.57% | +9.19% | 39.12B | ||
| -0.46% | -0.37% | +3.77% | +3.77% | 37.8B | ||
| +0.26% | +0.87% | +22.76% | +28.05% | 35.34B | ||
| +0.24% | -1.31% | +12.63% | -4.68% | 30.07B | ||
| +1.37% | -0.26% | +7.02% | +16.57% | 27.51B | ||
| -0.06% | +1.90% | -15.03% | -17.19% | 25.83B | ||
| +0.23% | +0.69% | +16.30% | +13.34% | 18.72B | ||
| +0.82% | +0.91% | +5.78% | +15.07% | 18.19B | ||
| -0.42% | 0.00% | +5.36% | -4.45% | 14.67B | ||
| +0.44% | +0.64% | +21.47% | +33.62% | 13.56B | ||
| +0.42% | +0.85% | +8.92% | -0.65% | 12.36B | ||
| -1.34% | -0.58% | -10.35% | +1.78% | 11.91B | ||
| -0.09% | +4.25% | +7.01% | +29.37% | 11.52B | ||
| -0.36% | +0.36% | +2.23% | -5.00% | 8.89B | ||
| Average | -0.17% | -0.68% | +7.27% | +3.34% | ||
| Weighted average by Cap. | +0.66% | +4.28% | +17.81% | +21.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.21% | ||
| 2023 | -97.96% | ||
| 2022 | -82.67% | ||
| 2021 | -23.08% | ||
| 2020 | -83.20% | ||
| 2019 | -84.27% | ||
| 2018 | +144.78% | ||
| 2017 | +15.52% | ||
| 2016 | -73.39% | ||
| 2015 | +98.18% | ||
| 2014 | +57.14% | ||
| 2013 | -83.33% | ||
| 2012 | -53.33% | ||
| 2011 | -10.00% |
- Stock Market
- Equities
- CANB Stock
- Quotes Can B Corp.
