Quotes Canaccord Genuity Group Inc.
Equities
CF
CA1348011091
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.75 CAD | +0.57% | -1.24% | +15.13% |
Apr. 26 | Well, it isn't as bad as feared... | |
Apr. 24 | TULLOW OIL PLC: CANACCORD GENUITY RAISES TARGET PRICE TO 55P FRO… | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 8.97 $ | 8.7 $ | 8.7 $ | 8.75 $ |
Volume | 67 446 | 61 228 | 43 354 | 32 560 |
Change | +1.82% | -3.01% | 0.00% | +0.57% |
Opening | 8.77 | 8.85 | 8.63 | 8.66 |
High | 8.99 | 8.98 | 8.72 | 8.76 |
Low | 8.67 | 8.69 | 8.63 | 8.63 |
Performance
1 day | +0.57% | ||
1 week | -1.24% | ||
Current month | -1.69% | ||
3 months | +13.64% | ||
6 months | +24.29% | ||
Current year | +15.13% | ||
1 year | -18.22% | ||
3 years | -27.75% | ||
5 years | +53.51% | ||
10 years | -7.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | -1.24% | +15.13% | -18.22% | 592M | ||
+0.29% | +2.39% | -0.45% | +2.85% | 151B | ||
+1.79% | +5.83% | +10.84% | +25.17% | 147B | ||
+0.13% | +2.14% | +9.00% | +44.96% | 137B | ||
+1.41% | +5.95% | +21.81% | +33.23% | 120B | ||
+5.39% | +5.68% | -5.94% | -8.89% | 36.38B | ||
-0.07% | -1.41% | +9.29% | +36.32% | 25.26B | ||
+7.20% | +12.61% | -9.42% | -19.67% | 21.24B | ||
+0.34% | +1.42% | +17.00% | +31.19% | 19.89B | ||
+1.56% | +4.31% | +43.36% | +88.34% | 17.44B | ||
+5.69% | +6.65% | +11.73% | +11.16% | 16.69B | ||
+6.99% | +5.33% | +2.08% | +3.64% | 16.28B | ||
+10.48% | +15.02% | -14.49% | -39.51% | 16.06B | ||
+4.80% | +5.26% | +8.11% | +7.62% | 15.41B | ||
+5.07% | +1.90% | +6.79% | -0.65% | 12.1B | ||
+0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
Average | +3.27% | +4.45% | +8.35% | +14.57% | ||
Weighted average by Cap. | +1.83% | +4.00% | +8.63% | +21.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 8.75 | 100 | 32,000 |
04:00:00 pm | 8.75 | 100 | 31,900 |
04:00:00 pm | 8.75 | 100 | 31,800 |
04:00:00 pm | 8.75 | 100 | 31,700 |
04:00:00 pm | 8.75 | 100 | 31,600 |
04:00:00 pm | 8.75 | 100 | 31,500 |
04:00:00 pm | 8.75 | 100 | 31,400 |
04:00:00 pm | 8.75 | 300 | 31,300 |
03:59:59 pm | 8.74 | 100 | 31,000 |
03:59:58 pm | 8.75 | 100 | 30,900 |
Monthly variations
Annual change
2024 | +15.13% | ||
2023 | -9.42% | ||
2022 | -44.36% | ||
2021 | +35.13% | ||
2020 | +130.58% | ||
2019 | -16.12% | ||
2018 | -0.52% | ||
2017 | +21.59% | ||
2016 | -6.65% | ||
2015 | -34.57% | ||
2014 | +12.37% | ||
2013 | +3.73% | ||
2012 | -14.10% | ||
2011 | -44.92% | ||
2010 | +36.55% | ||
2009 | +156.68% | ||
2008 | -73.59% | ||
2007 | -17.74% | ||
2006 | +24.92% | ||
2005 | +62.02% | ||
2004 | -14.43% |
- Stock Market
- Equities
- CF Stock
- Quotes Canaccord Genuity Group Inc.