CANACOL ENERGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.93 CAD | +0.82% |
|
+7.17% | -29.17% |
| Apr. 18 | Canacol Energy Reports New Gas Discovery at Chontaduro 1 | MT |
| Apr. 18 | Canacol Energy Brief: Announcing New Gas Discovery at Chontaduro 1 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.66 $ | 4.82 $ | 4.89 $ | 4.93 $ |
| Volume | 22 907 | 79 179 | 19 652 | 36 429 |
| Change | +1.30% | +3.43% | +1.45% | +0.82% |
| Opening | 4.54 | 4.70 | 4.84 | 4.84 |
| High | 4.69 | 4.87 | 4.89 | 5.05 |
| Low | 4.54 | 4.70 | 4.77 | 4.84 |
Performance
| 1 day | +0.82% | ||
| 1 week | +7.17% | ||
| Current month | +7.17% | ||
| 1 month | +9.31% | ||
| 3 months | -24.27% | ||
| 6 months | -31.15% | ||
| Current year | -29.17% | ||
| 1 year | -50.70% | ||
| 3 years | -71.67% | ||
| 5 years | -75.71% | ||
| 10 years | -87.71% |
Volumes
marketsDaily volume
36 429
Estimated daily volume
36 429
Avg. Volume 20 sessions
34 963
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
172 367.59
Avg. Volume 20 sessions USD
126 000.71
Record volume 1
1 195 123
Record volume 2
777 164
Record volume 3
703 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
168 054 037
Capitalization (USD)
122 847 501
Net sales (CAD)
427 341 460
Net sales (USD)
312 386 607
Number of employees
396
Sales / Employee (CAD)
1 079 145
Sales / Employee (USD)
788 855
Free-Float
79.02 %
Free-Float capitalization (CAD)
132 801 157
Free-Float capitalization (USD)
97 077 646
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.54
5.05
1 month
4.285.05
Current year
4.257.68
1 year
4.2512.55
3 years
4.2520.45
5 years
4.2525.25
10 years
4.2543.85
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.63
Moving average 50 days
5.03
Moving average 100 days
5.75
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+16.72%
STIM
RSI 9 days
64.10
RSI 14 days
53.74
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +7.17% | -29.17% | -50.70% | 123M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.24% | +2.57% | +12.90% | +17.62% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.59% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b114616b7dca39f702da7.VZ1D4NVkR-fd8tWlCApt0C1lvAR6ABIjijFwyPnBbYE.Je8ysooyMYKqhpn_WDoyokhQ_Tc-eVpszwdEoayGHtsKrhO6rAYGr4yw4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:25 pm | 4.93 | 100 | 36,200 |
| 03:48:54 pm | 4.96 | 100 | 36,100 |
| 03:43:07 pm | 4.96 | 100 | 36,000 |
| 03:34:36 pm | 4.96 | 100 | 35,900 |
| 03:05:14 pm | 4.94 | 100 | 35,800 |
| 02:55:24 pm | 4.96 | 100 | 35,700 |
| 02:55:24 pm | 4.96 | 100 | 35,600 |
| 02:40:49 pm | 4.97 | 100 | 35,500 |
| 02:40:49 pm | 4.97 | 100 | 35,400 |
| 02:40:49 pm | 4.97 | 900 | 35,300 |
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | -28.98% | ||
| 2022 | -38.94% | ||
| 2021 | -14.40% | ||
| 2020 | -19.70% | ||
| 2019 | +15.59% | ||
| 2018 | -10.02% | ||
| 2017 | -1.97% | ||
| 2016 | +65.34% | ||
| 2015 | +11.69% | ||
| 2014 | -65.22% | ||
| 2013 | +123.51% | ||
| 2012 | -58.57% | ||
| 2011 | -50.96% | ||
| 2010 | +141.54% | ||
| 2009 | +983.33% | ||
| 2008 | -91.18% | ||
| 2007 | -43.33% | ||
| 2006 | +53.85% | ||
| 2005 | +680.00% | ||
| 2004 | -28.57% | ||
| 2003 | -6.67% | ||
| 2002 | -25.00% | ||
| 2001 | +11.11% | ||
| 2000 | +20.00% | ||
| 1999 | -72.73% | ||
| 1998 | -78.00% | ||
| 1997 | +56.25% | ||
| 1996 | +68.42% | ||
| 1995 | +72.73% | ||
| 1994 | -50.00% | ||
| 1993 | +77.42% | ||
| 1992 | +520.00% | ||
| 1991 | -33.33% | ||
| 1990 | -25.00% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- CNE Stock
- Quotes Canacol Energy Ltd
