CANADA RARE EARTH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | +25.00% |
|
0.00% | -16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.02 $ | 0.025 $ |
| Volume | 40 400 | 14 259 | 123 000 | 9 000 |
| Change | 0.00% | 0.00% | -20.00% | +25.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.03 |
Performance
| 1 day | +25.00% | ||
| Current year | -16.67% | ||
| 1 year | -50.00% | ||
| 3 years | -68.75% | ||
| 5 years | -61.54% | ||
| 10 years | -28.57% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
100 737
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
2 518.43
Avg. Volume 20 sessions USD
1 849.03
Record volume 1
5 360 856
Record volume 2
4 769 092
Record volume 3
3 744 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 295 355
Capitalization (USD)
3 887 850
Net sales (CAD)
5 375 513
Net sales (USD)
3 946 702
Free-Float
72.42 %
Free-Float capitalization (CAD)
3 834 897
Free-Float capitalization (USD)
2 815 581
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.05
3 years
0.020.10
5 years
0.000.22
10 years
0.000.22
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-14.80%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
48.92
RSI 14 days
49.38
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | 0.00% | -16.67% | -50.00% | 3.89M | ||
| +1.22% | -2.34% | +3.36% | -19.13% | 10.01B | ||
| -0.14% | +1.60% | -2.65% | -6.44% | 4.35B | ||
| +0.94% | +13.14% | -8.06% | -17.50% | 3.02B | ||
| +1.09% | -2.13% | +23.39% | +33.24% | 2.79B | ||
| +1.50% | -4.06% | -0.20% | -22.32% | 2.47B | ||
| -0.33% | -2.29% | +56.54% | - | 428M | ||
| +2.50% | +7.89% | +24.24% | -47.44% | 317M | ||
| -0.49% | -2.46% | +19.67% | +72.65% | 205M | ||
| +2.00% | +0.49% | -19.69% | -8.11% | 123M | ||
| +6.90% | +19.75% | -9.67% | -15.05% | 120M | ||
| +1.33% | +4.11% | +15.15% | -15.56% | 114M | ||
| +7.56% | +6.14% | -5.10% | +36.72% | 96.91M | ||
| +12.50% | +7.46% | -2.70% | -22.58% | 90.88M | ||
| 0.00% | +4.08% | +54.55% | +45.71% | 84.11M | ||
| 0.00% | -0.43% | +6.91% | -14.23% | 84.07M | ||
| Average | +3.85% | +3.48% | +8.69% | -3.34% | ||
| Weighted average by Cap. | +1.03% | +1.38% | +4.16% | -9.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d75d.pPXK6vpGGaytaUD4xc6pgdazjXvJW8DF5eeHTzAfwNw.6Leys7ILQMjmCCy-tPzRyZ7p6AmPF5X3poHvDG9mjLvNtLqJrS1vxZoNNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.025 | 8,000 | 9,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | -40.00% | ||
| 2020 | +53.85% | ||
| 2019 | +62.50% | ||
| 2018 | -11.11% | ||
| 2017 | +28.57% | ||
| 2016 | +40.00% | ||
| 2015 | -16.67% | ||
| 2014 | -14.29% | ||
| 2013 | -36.36% | ||
| 2012 | -47.62% | ||
| 2011 | -73.75% | ||
| 2010 | -16.67% | ||
| 2009 | -1.03% |
- Stock Market
- Equities
- LL Stock
- Quotes Canada Rare Earth Corp.
