CANADIAN GENERAL INVESTMENTS, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 CAD | -0.05% |
|
+3.12% | +9.42% |
| Apr. 19 | Canadian General Investments, Limited Declares Quarterly Dividend on Common Shares, Payable on June 15, 2024 | CI |
| Apr. 18 | Canadian General Investments, Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 37.8 $ | 37.9 $ | 38.02 $ | 38 $ |
| Volume | 10 534 | 10 390 | 11 600 | 7 350 |
| Change | +1.50% | +0.26% | +0.32% | -0.05% |
| Opening | 37.30 | 37.64 | 37.80 | 38.39 |
| High | 37.80 | 37.90 | 38.02 | 38.39 |
| Low | 37.30 | 37.64 | 37.78 | 38.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | +3.12% | ||
| Current month | +0.82% | ||
| 1 month | +0.82% | ||
| 3 months | +5.79% | ||
| 6 months | +15.89% | ||
| Current year | +9.42% | ||
| 1 year | +13.43% | ||
| 3 years | +0.50% | ||
| 5 years | +48.55% | ||
| 10 years | +107.65% |
Volumes
marketsDaily volume
7 350
Estimated daily volume
7 350
Avg. Volume 20 sessions
7 526
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
285 988.00
Avg. Volume 20 sessions USD
209 583.45
Record volume 1
1 641 231
Record volume 2
526 731
Record volume 3
244 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
790 189 487
Capitalization (USD)
579 082 464
Net sales (CAD)
200 350 000
Net sales (USD)
146 824 494
Free-Float
84 %
Free-Float capitalization (CAD)
663 733 206
Free-Float capitalization (USD)
486 410 243
Average Daily Capital Traded
0.04%
Highs and lows
1 week
37.30
38.39
1 month
36.2138.50
Current year
34.0338.50
1 year
32.4938.50
3 years
28.2145.60
5 years
16.2245.60
10 years
15.7345.60
Indicators
Moving average 5 days
37.79
Moving average 20 days
37.25
Moving average 50 days
36.81
Moving average 100 days
35.99
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
62.59
RSI 14 days
59.79
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +3.12% | +9.42% | +13.43% | 579M | ||
| +0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.86% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.17% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -22.56% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.49% | +0.49% | +2.42% | +7.98% | ||
| Weighted average by Cap. | +0.68% | +0.55% | +3.00% | +12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d826fea8b05f37078b.MUp1EV8lHfAKI-bhbKv7H6NLKTefrRxJDgANNkkem48.XBURPD1DUt1HaKiZM9zJRfAHXHvv7mYuZllkRQRx_skJOwBELEEpklpokQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 38 | 200 | 7,200 |
| 03:59:29 pm | 38.26 | 100 | 7,000 |
| 03:57:59 pm | 38 | 200 | 6,900 |
| 03:30:00 pm | 38.01 | 100 | 6,700 |
| 03:30:00 pm | 38.1 | 100 | 6,600 |
| 03:23:02 pm | 38.1 | 200 | 6,500 |
| 03:22:51 pm | 38.15 | 500 | 6,300 |
| 03:22:51 pm | 38.15 | 300 | 5,800 |
| 03:22:51 pm | 38.15 | 200 | 5,500 |
| 03:22:51 pm | 38.15 | 100 | 5,300 |
Monthly variations
Annual change
| 2024 | +9.42% | ||
| 2023 | +6.53% | ||
| 2022 | -25.99% | ||
| 2021 | +26.54% | ||
| 2020 | +32.81% | ||
| 2019 | +27.79% | ||
| 2018 | -13.57% | ||
| 2017 | +22.01% | ||
| 2016 | +3.73% | ||
| 2015 | -6.48% | ||
| 2014 | +8.97% | ||
| 2013 | +16.83% | ||
| 2012 | -1.56% | ||
| 2011 | -16.58% | ||
| 2010 | +21.16% | ||
| 2009 | +73.57% | ||
| 2008 | -67.77% | ||
| 2007 | +3.28% | ||
| 2006 | +18.10% | ||
| 2005 | +50.26% | ||
| 2004 | +21.57% | ||
| 2003 | +50.30% | ||
| 2002 | -8.65% | ||
| 2001 | -9.31% | ||
| 2000 | -18.40% | ||
| 1999 | -1.92% | ||
| 1998 | -12.13% | ||
| 1997 | +9.44% | ||
| 1996 | +53.00% | ||
| 1995 | +8.48% | ||
| 1994 | -18.84% | ||
| 1993 | +25.45% | ||
| 1992 | +27.91% | ||
| 1991 | +10.26% | ||
| 1990 | -15.22% | ||
| 1989 | +17.95% | ||
| 1988 | +2.63% | ||
| 1987 | -28.97% | ||
| 1986 | +12.34% | ||
| 1985 | +29.59% | ||
| 1984 | +8.49% | ||
| 1983 | +35.50% | ||
| 1982 | +29.03% | ||
| 1981 | -16.22% | ||
| 1980 | +1.65% | ||
| 1979 | +3.41% | ||
| 1978 | +25.71% | ||
| 1977 | -2.78% | ||
| 1976 | -7.69% |
- Stock Market
- Equities
- CGI Stock
- Quotes Canadian General Investments, Limited
