CANADIAN IMPERIAL BANK OF COMMERCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.37 CAD | +0.94% |
|
-0.09% | +2.46% |
| Apr. 26 | CIBC's Week Ahead Market Call For Canada | MT |
| Apr. 22 | National on Canadian Banks -- "Rate Uncertainty Revives Credit Cycle Concerns" | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 65.61 $ | 65.16 $ | 64.76 $ | 65.37 $ |
| Volume | 2 324 020 | 4 253 241 | 14 035 171 | 1 830 324 |
| Change | +0.44% | -0.69% | -0.61% | +0.94% |
| Opening | 65.47 | 65.50 | 64.73 | 64.83 |
| High | 65.67 | 65.75 | 64.99 | 65.41 |
| Low | 65.12 | 64.98 | 64.30 | 64.75 |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.09% | ||
| Current month | -4.81% | ||
| 1 month | -4.36% | ||
| 3 months | +6.22% | ||
| 6 months | +34.95% | ||
| Current year | +2.46% | ||
| 1 year | +16.75% | ||
| 3 years | +3.09% | ||
| 5 years | +16.48% | ||
| 10 years | +36.14% |
Volumes
marketsDaily volume
1 830 334
Estimated daily volume
1 830 334
Avg. Volume 20 sessions
4 455 601
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
291 262 637.37
Avg. Volume 20 sessions USD
212 912 987.92
Record volume 1
39 794 360
Record volume 2
35 642 496
Record volume 3
30 021 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
61 266 526 059
Capitalization (USD)
44 785 830 549
Net sales (CAD)
23 357 000 000
Net sales (USD)
17 073 967 000
Number of employees
48 047
Sales / Employee (CAD)
486 128
Sales / Employee (USD)
355 360
Free-Float
99.97 %
Free-Float capitalization (CAD)
60 854 518 768
Free-Float capitalization (USD)
44 484 653 219
Average Daily Capital Traded
0.48%
Highs and lows
1 week
64.30
65.75
1 month
64.3068.86
Current year
59.5369.42
1 year
47.4469.42
3 years
47.4483.75
5 years
33.7683.75
10 years
33.7683.75
Indicators
Moving average 5 days
65.24
Moving average 20 days
66.48
Moving average 50 days
65.88
Moving average 100 days
63.65
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
31.63
RSI 14 days
37.66
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -0.09% | +2.46% | +16.75% | 44.79B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.20% | +2.05% | +9.92% | +19.92% | ||
| Weighted average by Cap. | -0.19% | +2.23% | +10.85% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
190.op_9FgB_PHxLSggF6BLpxZjz_-yXr8hiYDhgfrHJsKY.1uelTDIgXRoAOXhP3nmm_cCBqIHj2ZkVVE8KTcuP4c7z0L5sUAleGQR4Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 65.37 | 900 | 1,819,800 |
| 04:00:00 pm | 65.37 | 1,200 | 1,818,900 |
| 04:00:00 pm | 65.37 | 1,300 | 1,817,700 |
| 04:00:00 pm | 65.37 | 1,300 | 1,816,400 |
| 04:00:00 pm | 65.37 | 1,300 | 1,815,100 |
| 04:00:00 pm | 65.37 | 500 | 1,813,800 |
| 04:00:00 pm | 65.37 | 800 | 1,813,300 |
| 04:00:00 pm | 65.37 | 1,300 | 1,812,500 |
| 04:00:00 pm | 65.37 | 200 | 1,811,200 |
| 04:00:00 pm | 65.37 | 600 | 1,811,000 |
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | +16.49% | ||
| 2022 | -25.71% | ||
| 2021 | +35.62% | ||
| 2020 | +0.61% | ||
| 2019 | +6.27% | ||
| 2018 | -17.02% | ||
| 2017 | +11.85% | ||
| 2016 | +20.14% | ||
| 2015 | -8.66% | ||
| 2014 | +10.05% | ||
| 2013 | +13.44% | ||
| 2012 | +8.38% | ||
| 2011 | -5.80% | ||
| 2010 | +14.94% | ||
| 2009 | +33.39% | ||
| 2008 | -27.58% | ||
| 2007 | -28.23% | ||
| 2006 | +28.65% | ||
| 2005 | +5.79% | ||
| 2004 | +12.86% | ||
| 2003 | +47.06% | ||
| 2002 | -20.66% | ||
| 2001 | +17.96% | ||
| 2000 | +34.78% | ||
| 1999 | -9.21% | ||
| 1998 | -14.80% | ||
| 1997 | +47.56% | ||
| 1996 | +48.80% | ||
| 1995 | +19.93% | ||
| 1994 | +2.65% | ||
| 1993 | +23.36% | ||
| 1992 | -22.18% | ||
| 1991 | +29.11% | ||
| 1990 | -17.12% | ||
| 1989 | +29.80% | ||
| 1988 | +26.92% | ||
| 1987 | -3.70% | ||
| 1986 | -5.26% | ||
| 1985 | +44.30% | ||
| 1984 | -4.05% | ||
| 1983 | -5.73% | ||
| 1982 | +12.93% | ||
| 1981 | +3.57% | ||
| 1980 | +9.27% | ||
| 1979 | -11.26% | ||
| 1978 | +14.93% | ||
| 1977 | -3.37% | ||
| 1976 | +4.00% | ||
| 1975 | +14.94% | ||
| 1974 | -22.32% | ||
| 1973 | -8.94% | ||
| 1972 | +0.82% |
- Stock Market
- Equities
- CM Stock
- Quotes Canadian Imperial Bank of Commerce
