CANADIAN SOLAR INFRASTRUCTURE FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111,500 JPY | +0.45% |
|
-0.27% | -0.36% |
| May. 16 | Canadian Solar Infrastructure Fund Takes Hit for Temporary Curtailment of Power Plants | MT |
| May. 10 | Canadian Solar Infrastructure Fund's April Power Output Lower Than Forecast | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 112400 ¥ | 112100 ¥ | 111400 ¥ | 111000 ¥ | 111,500 ¥ |
| Volume | 408 | 534 | 431 | 1 146 | 341 |
| Change | +0.54% | -0.27% | -0.62% | -0.36% | +0.45% |
| Opening | 112,200.00 | 111,700.00 | 112,200.00 | 111,400.00 | 111,400 |
| High | 112,500.00 | 112,100.00 | 112,300.00 | 111,600.00 | 111,600 |
| Low | 111,800.00 | 111,200.00 | 111,400.00 | 110,900.00 | 111,100 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.27% | ||
| Current month | -2.96% | ||
| 1 month | -0.89% | ||
| 3 months | +0.09% | ||
| 6 months | -6.46% | ||
| Current year | -0.36% | ||
| 1 year | -9.86% | ||
| 3 years | -12.55% | ||
| 5 years | +10.40% |
Volumes
marketsDaily volume
341
Estimated daily volume
341
Avg. Volume 20 sessions
497
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
55 415 500.00
Avg. Volume 20 sessions USD
354 105.05
Record volume 1
15 517
Record volume 2
14 861
Record volume 3
7 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
50 262 957 121
Capitalization (USD)
321 180 296
Net sales (JPY)
4 744 916 000
Net sales (USD)
30 320 013
Free-Float
84.53 %
Free-Float capitalization (JPY)
42 487 795 375
Free-Float capitalization (USD)
271 497 012
Average Daily Capital Traded
0.11%
Highs and lows
1 week
110 900.00
112 500.00
1 month
110 900.00114 900.00
Current year
107 100.00115 500.00
1 year
107 100.00125 100.00
3 years
107 100.00130 200.00
5 years
95 500.00138 200.00
10 years
91 300.00138 200.00
Indicators
Moving average 5 days
111 740.00
Moving average 20 days
113 140.00
Moving average 50 days
112 376.00
Moving average 100 days
112 456.00
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
27.78
RSI 14 days
35.59
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.27% | -0.36% | -9.86% | 321M | ||
| +0.61% | +0.99% | +7.14% | +14.64% | 13.19B | ||
| -0.19% | -0.39% | +10.56% | +50.88% | 9.46B | ||
| +0.85% | +0.30% | +1.10% | +4.99% | 5.65B | ||
| +1.04% | +4.80% | +9.70% | +89.26% | 5.64B | ||
| +0.31% | +1.21% | +7.41% | +6.46% | 5.28B | ||
| +0.75% | +11.50% | +33.17% | +31.70% | 5.22B | ||
| +1.20% | +6.28% | +26.13% | +26.08% | 4.82B | ||
| 0.00% | +0.16% | +2.65% | +0.16% | 4.08B | ||
| -0.37% | -1.14% | +5.47% | +4.82% | 3.99B | ||
| +0.09% | +1.10% | -0.18% | +2.52% | 3.28B | ||
| +0.41% | -1.17% | -10.58% | -17.93% | 3.19B | ||
| -0.45% | +0.23% | +3.89% | -14.30% | 3.2B | ||
| -0.71% | -4.81% | -13.51% | -18.79% | 3.13B | ||
| +0.09% | +0.80% | -1.48% | +1.90% | 2.63B | ||
| +0.61% | +1.54% | +10.56% | +19.83% | 2.61B | ||
| Average | +0.27% | +1.47% | +5.73% | +12.02% | ||
| Weighted average by Cap. | +0.28% | +1.74% | +7.73% | +19.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
471d601fc4dd44b4963971adddc54.XKTRCgEaA_o9d54aA1HpTYLsgbpCEIYMNyywScJsURA.LOiwU1lKScpHIPwvOgibGfOk9dcsY_FFe2SJHK8gIHQW6bpjVWpyvAkayw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 111,500 | 23 | 341 |
| 01:59:56 am | 111,500 | 1 | 318 |
| 01:55:56 am | 111,400 | 1 | 317 |
| 01:55:53 am | 111,500 | 1 | 316 |
| 01:55:53 am | 111,400 | 1 | 315 |
| 01:38:00 am | 111,400 | 3 | 314 |
| 01:36:13 am | 111,500 | 1 | 311 |
| 01:36:13 am | 111,400 | 1 | 310 |
| 01:36:13 am | 111,400 | 4 | 309 |
| 01:36:12 am | 111,400 | 14 | 305 |
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | -9.76% | ||
| 2022 | +1.06% | ||
| 2021 | -8.02% | ||
| 2020 | +11.82% | ||
| 2019 | +25.98% | ||
| 2018 | -2.07% | ||
| 2017 | +1.26% |
- Stock Market
- Equities
- 9284 Stock
- Quotes Canadian Solar Infrastructure Fund, Inc.
