Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
136.6 CAD | +1.10% | +3.24% | -2.96% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 136.61 $ | 136.03 $ | 135.06 $ | 136.55 $ |
Volume | 235 914 | 454 819 | 247 462 | 256 403 |
Change | +1.26% | -0.42% | -0.71% | +1.10% |
Opening | 134.96 | 136.49 | 134.33 | 135.21 |
High | 138.15 | 138.71 | 135.82 | 137.23 |
Low | 134.96 | 135.89 | 133.23 | 135.00 |
Performance
1 day | +1.10% | ||
1 week | +3.24% | ||
Current month | +1.07% | ||
1 month | +3.25% | ||
3 months | -7.74% | ||
6 months | -0.71% | ||
Current year | -2.96% | ||
1 year | -24.54% | ||
3 years | -31.71% | ||
5 years | -8.10% | ||
10 years | +28.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail - Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | +3.24% | -2.96% | -24.54% | 5.84B | ||
-0.44% | +3.67% | +40.86% | +213.36% | 18.35B | ||
+6.35% | +15.49% | +15.83% | +42.61% | 7.32B | ||
+0.79% | +9.93% | +11.23% | +50.58% | 7.29B | ||
+0.82% | +0.37% | +13.19% | +40.29% | 6.59B | ||
+1.66% | -3.30% | +45.96% | +49.47% | 5.39B | ||
+4.92% | +9.71% | +31.51% | +24.68% | 5.08B | ||
+0.44% | -0.54% | -8.40% | +13.42% | 5.07B | ||
-1.75% | -1.32% | +6.90% | +23.35% | 3.65B | ||
+2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
+0.68% | +1.11% | +3.69% | +24.46% | 3.12B | ||
+1.03% | +5.78% | -14.47% | +13.93% | 2.72B | ||
+0.43% | -5.72% | +9.12% | -2.10% | 2.34B | ||
+1.35% | -0.05% | +15.40% | +7.96% | 2.22B | ||
+3.91% | +7.20% | -15.15% | -38.41% | 2.12B | ||
-.--% | +0.27% | - | - | 1.89B | ||
Average | +1.51% | +2.86% | +9.46% | +29.51% | ||
Weighted average by Cap. | +1.37% | +3.97% | +16.97% | +66.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 136.6 | 300 | 250,100 |
04:00:00 pm | 136.6 | 100 | 249,800 |
04:00:00 pm | 136.6 | 100 | 249,700 |
04:00:00 pm | 136.6 | 100 | 249,600 |
04:00:00 pm | 136.6 | 200 | 249,500 |
04:00:00 pm | 136.6 | 300 | 249,300 |
04:00:00 pm | 136.6 | 100 | 249,000 |
04:00:00 pm | 136.6 | 100 | 248,900 |
04:00:00 pm | 136.6 | 200 | 248,800 |
04:00:00 pm | 136.6 | 100 | 248,600 |
Monthly variations
Annual change
2024 | -2.96% | ||
2023 | -0.55% | ||
2022 | -22.01% | ||
2021 | +8.43% | ||
2020 | +19.74% | ||
2019 | -2.09% | ||
2018 | -12.91% | ||
2017 | +17.69% | ||
2016 | +17.87% | ||
2015 | -3.73% | ||
2014 | +23.37% | ||
2013 | +43.40% | ||
2012 | +5.28% | ||
2011 | -3.36% | ||
2010 | +18.59% | ||
2009 | +32.34% | ||
2008 | -41.44% | ||
2007 | +4.68% | ||
2006 | +1.93% | ||
2005 | +23.71% | ||
2004 | +42.48% | ||
2003 | +21.57% | ||
2002 | +26.76% | ||
2001 | +37.63% | ||
2000 | -45.93% | ||
1999 | -14.53% | ||
1998 | +31.11% | ||
1997 | +34.95% | ||
1996 | +52.94% | ||
1995 | +19.00% | ||
1994 | -28.57% | ||
1993 | +11.11% | ||
1992 | -29.61% | ||
1991 | +9.15% | ||
1990 | -15.90% | ||
1989 | +44.44% | ||
1988 | +23.85% | ||
1987 | +6.86% | ||
1986 | +7.37% | ||
1985 | +30.07% | ||
1984 | -33.60% | ||
1983 | +32.21% | ||
1982 | +56.71% | ||
1981 | +22.69% | ||
1980 | +11.21% | ||
1979 | +7.00% | ||
1978 | -3.85% | ||
1977 | -39.88% | ||
1976 | -5.98% | ||
1975 | +24.32% | ||
1974 | -23.32% | ||
1973 | -6.76% |
- Stock Market
- Equities
- CTC.A Stock
- Quotes Canadian Tire Corporation, Limited