Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.69 CAD | +0.16% | +1.62% | -3.76% |
Apr. 22 | Canadian Utilities Limited(TSX:CU.PRD) dropped from S&P/TSX Preferred Share Index | CI |
Apr. 22 | Canadian Utilities Limited(TSX:CU.PRG) dropped from S&P/TSX Preferred Share Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 30.3 $ | 30.44 $ | 30.64 $ | 30.69 $ |
Volume | 478 375 | 307 424 | 1 019 032 | 262 987 |
Change | +0.40% | +0.46% | +0.66% | +0.16% |
Opening | 30.16 | 30.20 | 30.23 | 30.65 |
High | 30.51 | 30.53 | 30.70 | 30.87 |
Low | 30.08 | 30.20 | 30.11 | 30.60 |
Performance
1 day | +0.16% | ||
1 week | +1.62% | ||
Current month | -0.52% | ||
3 months | -2.32% | ||
6 months | +5.65% | ||
Current year | -3.76% | ||
1 year | -21.59% | ||
3 years | -10.71% | ||
5 years | -17.03% | ||
10 years | -24.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | +1.62% | -3.76% | -21.59% | 6.08B | ||
-2.78% | -6.35% | -20.00% | -13.85% | 85.7B | ||
-6.87% | -3.76% | +63.42% | +168.20% | 81.88B | ||
-.--% | -.--% | -.--% | +0.63% | 51.55B | ||
+0.14% | +0.82% | -0.90% | -8.27% | 48.58B | ||
-0.92% | +1.77% | -4.56% | -8.62% | 45.12B | ||
+0.12% | +1.07% | +1.14% | +4.49% | 41.62B | ||
-0.32% | +0.24% | +2.14% | +3.81% | 34.6B | ||
-0.40% | +3.16% | +10.91% | +6.89% | 33.81B | ||
+3.16% | +3.20% | -10.00% | -30.82% | 23.21B | ||
+0.45% | +0.83% | +1.68% | +1.29% | 22.17B | ||
-1.03% | 0.00% | -0.30% | -6.08% | 19.93B | ||
-1.47% | -0.30% | +1.82% | -17.90% | 19.63B | ||
-1.67% | +1.12% | +0.98% | -6.39% | 18.26B | ||
-1.88% | -0.35% | +2.19% | -5.06% | 17.72B | ||
+0.34% | +5.16% | +3.70% | +0.79% | 14.42B | ||
Average | -0.81% | +0.49% | +3.03% | +4.22% | ||
Weighted average by Cap. | -1.56% | -0.93% | +6.46% | +19.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 30.69 | 500 | 258,600 |
04:00:00 pm | 30.69 | 1,200 | 258,100 |
04:00:00 pm | 30.69 | 400 | 256,900 |
04:00:00 pm | 30.69 | 200 | 256,500 |
04:00:00 pm | 30.69 | 200 | 256,300 |
04:00:00 pm | 30.69 | 300 | 256,100 |
04:00:00 pm | 30.69 | 400 | 255,800 |
04:00:00 pm | 30.69 | 200 | 255,400 |
04:00:00 pm | 30.69 | 100 | 255,200 |
04:00:00 pm | 30.69 | 100 | 255,100 |
Monthly variations
Annual change
2024 | -3.76% | ||
2023 | -12.99% | ||
2022 | -0.11% | ||
2021 | +18.01% | ||
2020 | -20.63% | ||
2019 | +25.06% | ||
2018 | -16.28% | ||
2017 | +3.37% | ||
2016 | +13.31% | ||
2015 | -21.93% | ||
2014 | +14.69% | ||
2013 | -0.83% | ||
2012 | +16.90% | ||
2011 | +13.13% | ||
2010 | +24.34% | ||
2009 | +8.02% | ||
2008 | -12.72% | ||
2007 | -2.79% | ||
2006 | +8.53% | ||
2005 | +45.82% | ||
2004 | +4.25% | ||
2003 | +12.99% | ||
2002 | +2.93% | ||
2001 | -2.45% | ||
2000 | +30.77% | ||
1999 | -18.75% | ||
1998 | +18.08% | ||
1997 | +33.06% | ||
1996 | +17.50% | ||
1995 | +8.33% | ||
1994 | -6.34% | ||
1993 | +25.00% | ||
1992 | -1.20% | ||
1991 | +1.84% | ||
1990 | -6.86% | ||
1989 | +11.46% | ||
1988 | +0.64% | ||
1987 | +2.63% | ||
1986 | -1.30% | ||
1985 | +13.24% | ||
1984 | +7.94% | ||
1983 | 0.00% | ||
1982 | +57.50% |
- Stock Market
- Equities
- CU Stock
- Quotes Canadian Utilities Limited