Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.61 CAD | +1.67% | 0.00% | +45.24% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.6 $ | 0.59 $ | 0.6 $ | 0.6 $ | 0.61 $ |
Volume | 80 772 | 164 143 | 56 950 | 90 053 | 89 264 |
Change | 0.00% | -1.67% | +1.69% | 0.00% | +1.67% |
Opening | 0.60 | 0.59 | 0.59 | 0.59 | 0.58 |
High | 0.61 | 0.60 | 0.60 | 0.60 | 0.61 |
Low | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 |
Performance
1 day | +1.67% | ||
Current month | +45.24% | ||
6 months | +45.24% | ||
Current year | +45.24% | ||
1 year | +90.62% | ||
3 years | -6.15% | ||
5 years | +117.86% | ||
10 years | +183.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.67% | 0.00% | +45.24% | +90.62% | 68.07M | ||
+0.18% | +0.42% | -1.84% | +34.83% | 10.64B | ||
+5.15% | +8.24% | +23.30% | +120.66% | 4.29B | ||
+3.57% | -10.92% | +38.38% | +108.09% | 2.56B | ||
+4.69% | +5.27% | +24.78% | +105.32% | 1.81B | ||
+3.95% | +5.38% | -19.58% | +1.73% | 879M | ||
+3.11% | +10.76% | +20.54% | +118.82% | 808M | ||
+7.92% | +5.93% | +31.19% | +167.29% | 781M | ||
+3.77% | +5.77% | +48.65% | +41.03% | 766M | ||
+3.24% | +6.19% | +3.24% | +85.83% | 661M | ||
+5.43% | +8.53% | +10.30% | +64.78% | 504M | ||
+2.16% | +3.51% | +16.83% | +100.00% | 475M | ||
+10.13% | +8.75% | +52.63% | +123.08% | 472M | ||
+7.41% | +0.80% | +40.15% | +160.00% | 350M | ||
-4.11% | -4.11% | -43.55% | -61.11% | 145M | ||
0.00% | +5.00% | 0.00% | -32.26% | 145M | ||
Average | +3.60% | -0.36% | +18.14% | +76.79% | ||
Weighted average by Cap. | +2.70% | +0.11% | +13.23% | +73.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:04:13 pm | 0.61 | 500 | 88,000 |
02:03:55 pm | 0.61 | 2,000 | 87,500 |
02:03:37 pm | 0.61 | 2,000 | 85,500 |
02:03:32 pm | 0.61 | 2,000 | 83,500 |
01:40:52 pm | 0.61 | 1,000 | 81,500 |
01:40:52 pm | 0.61 | 2,500 | 80,500 |
01:40:41 pm | 0.61 | 1,000 | 78,000 |
01:40:33 pm | 0.61 | 2,000 | 77,000 |
01:40:33 pm | 0.61 | 2,500 | 75,000 |
01:40:20 pm | 0.61 | 1,000 | 72,500 |
Monthly variations
Annual change
2023 | +9.09% | ||
2022 | -12.50% | ||
2021 | -10.20% | ||
2020 | +100.00% | ||
2019 | -19.67% | ||
2018 | -15.28% | ||
2017 | -25.77% | ||
2016 | +340.91% | ||
2015 | -26.67% | ||
2014 | +7.14% | ||
2013 | -24.32% | ||
2012 | -51.32% | ||
2011 | -76.25% | ||
2010 | -3.03% | ||
2009 | +37.50% | ||
2008 | -70.73% | ||
2007 | -45.33% | ||
2006 | +74.42% | ||
2005 | -3.37% | ||
2004 | +30.88% | ||
2003 | +100.00% | ||
2002 | -37.04% | ||
2001 | +35.00% | ||
2000 | -35.48% | ||
1999 | -58.67% | ||
1998 | -55.88% | ||
1997 | -57.50% | ||
1996 | +6.67% | ||
1995 | +108.33% | ||
1994 | -67.86% | ||
1993 | +366.67% | ||
1992 | -33.33% | ||
1991 | -40.00% | ||
1990 | -75.00% | ||
1989 | +20.00% | ||
1988 | -20.00% |
- Stock Market
- Equities
- CVV Stock
- CVV Stock
- Quotes CanAlaska Uranium