CANARA BANK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.6 INR | +1.42% |
|
+3.52% | +34.45% |
| May. 15 | INDIA STOCKS-Cipla lifts Indian shares at the open; Canara Bank rises on MSCI inclusion | RE |
| May. 15 | India's weight in key MSCI equity index hits another high, to boost inflows | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 113.8 ₹ | 114.5 ₹ | 116.25 ₹ | 116 ₹ | 117.6 ₹ |
| Volume | 2 045 034 | 471 369 | 2 687 110 | 2 555 901 | 1 623 635 |
| Change | +0.09% | +0.62% | +1.53% | -0.22% | +1.42% |
| Opening | 115.10 | 114.45 | 115.25 | 117.05 | 116.8 |
| High | 115.15 | 114.90 | 116.80 | 117.05 | 118.6 |
| Low | 113.20 | 114.05 | 113.65 | 114.90 | 116.6 |
Performance
| 1 day | +1.47% | ||
| 1 week | +3.52% | ||
| Current month | -5.36% | ||
| 1 month | -2.17% | ||
| 3 months | +1.47% | ||
| 6 months | +49.71% | ||
| Current year | +34.45% | ||
| 1 year | +94.77% | ||
| 3 years | +281.03% | ||
| 5 years | +127.44% | ||
| 10 years | +25.28% |
Volumes
marketsDaily volume
1 623 635
Estimated daily volume
4 343 234
Avg. Volume 20 sessions
3 126 475
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
367 829 783.75
Avg. Volume 20 sessions USD
4 418 003.53
Record volume 1
51 450 150
Record volume 2
51 413 750
Record volume 3
43 713 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 052 071 891 100
Capitalization (USD)
12 636 435 484
Net sales (INR)
555 323 800 000
Net sales (USD)
6 669 994 162
Number of employees
84 978
Sales / Employee (INR)
6 534 913
Sales / Employee (USD)
78 491
Free-Float
35.62 %
Free-Float capitalization (INR)
374 695 801 124
Free-Float capitalization (USD)
4 500 471 267
Average Daily Capital Traded
0.03%
Highs and lows
1 week
113.20
118.65
1 month
106.52126.53
Current year
88.03126.53
1 year
58.29126.53
3 years
28.30126.53
5 years
14.77126.53
10 years
14.77126.53
Indicators
Moving average 5 days
115.75
Moving average 20 days
117.79
Moving average 50 days
117.01
Moving average 100 days
108.70
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
50.72
RSI 14 days
49.65
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +3.52% | +34.45% | +94.77% | 12.64B | ||
| -0.61% | -1.88% | +16.58% | +43.67% | 569B | ||
| -0.70% | -1.27% | +9.02% | +12.25% | 163B | ||
| +0.28% | +2.18% | +18.09% | +40.30% | 311B | ||
| -1.05% | 0.00% | +23.30% | +7.29% | 258B | ||
| -0.86% | -2.26% | +23.79% | +48.68% | 212B | ||
| -1.02% | -1.19% | +25.38% | +10.00% | 191B | ||
| -2.02% | +0.78% | +30.87% | +21.50% | 174B | ||
| +0.33% | +1.04% | +8.22% | +14.01% | 150B | ||
| -0.63% | -1.25% | +7.99% | +21.41% | 135B | ||
| +0.94% | +0.78% | -13.90% | -10.11% | 133B | ||
| -0.50% | +2.88% | +29.62% | +5.44% | 125B | ||
| +0.64% | +2.69% | +29.05% | +69.72% | 116B | ||
| -1.06% | -0.70% | -10.29% | -6.64% | 98.85B | ||
| +1.40% | -0.48% | +12.94% | +18.06% | 93.79B | ||
| +1.57% | +2.29% | +29.36% | +42.80% | 87.75B | ||
| Average | -0.08% | +1.19% | +17.15% | +27.07% | ||
| Weighted average by Cap. | -0.29% | +1.13% | +17.16% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
044e1403e92330f087a.MmZUtmL49Q3zlXHyVK4wlyQxU6RcJ2bBVXKQKL6_DPU.fl8R7jLMvkSi5D-UefFBwBBlDNEdcwqMZD7qZYeSfZhbBzuAKZ3NYILwMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:06 am | 117.6 | 2,609 | 1,623,635 |
| 02:39:57 am | 117.7 | 42 | 1,621,026 |
| 02:39:51 am | 117.6 | 300 | 1,620,984 |
| 02:39:45 am | 117.7 | 3 | 1,620,684 |
| 02:39:37 am | 117.6 | 898 | 1,620,681 |
| 02:39:36 am | 117.7 | 9 | 1,619,783 |
| 02:39:28 am | 117.7 | 6 | 1,619,774 |
| 02:39:25 am | 117.6 | 100 | 1,619,768 |
| 02:39:22 am | 117.7 | 50 | 1,619,668 |
| 02:39:15 am | 117.7 | 5 | 1,619,618 |
Monthly variations
Annual change
| 2024 | +32.51% | ||
| 2023 | +31.22% | ||
| 2022 | +66.86% | ||
| 2021 | +55.02% | ||
| 2020 | -41.73% | ||
| 2019 | -19.53% | ||
| 2018 | -23.80% | ||
| 2017 | +37.30% | ||
| 2016 | +12.50% | ||
| 2015 | -47.94% | ||
| 2014 | +59.06% | ||
| 2013 | -43.06% | ||
| 2012 | +36.28% | ||
| 2011 | -44.94% | ||
| 2010 | +69.01% | ||
| 2009 | +108.07% | ||
| 2008 | -43.44% | ||
| 2007 | +20.22% | ||
| 2006 | +14.82% | ||
| 2005 | +13.15% | ||
| 2004 | +55.87% | ||
| 2003 | +178.08% |
- Stock Market
- Equities
- CANBK Stock
- CANBK Stock
- Quotes Canara Bank
