CANASIA ENERGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | -6.67% |
|
0.00% | +3.70% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.15 $ | 0.14 $ | 0.15 $ | 0.15 $ | 0.14 $ |
| Volume | 87 055 | 27 500 | 61 500 | 19 400 | 43 000 |
| Change | +∞% | -6.67% | +7.14% | 0.00% | -6.67% |
| Opening | 0.18 | 0.15 | 0.14 | 0.14 | 0.15 |
| High | 0.18 | 0.15 | 0.16 | 0.19 | 0.15 |
| Low | 0.15 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -6.67% | ||
| Current month | +16.67% | ||
| 1 month | +27.27% | ||
| 3 months | +21.74% | ||
| 6 months | +47.37% | ||
| Current year | +3.70% | ||
| 1 year | -33.33% |
Volumes
marketsDaily volume
43 000
Avg. Volume 20 sessions
72 736
Avg. Volume 20 sessions CAD
10 183.04
Avg. Volume 20 sessions USD
7 482.09
Record volume 1
2 221 700
Record volume 2
855 000
Record volume 3
841 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 568 859
Capitalization (USD)
11 568 859
Net sales ()
0
Free-Float
60.76 %
Free-Float capitalization (CAD)
6 592 897
Free-Float capitalization (USD)
6 592 897
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.14
0.19
1 month
0.110.19
Current year
0.100.19
1 year
0.080.21
3 years
0.080.40
5 years
0.080.40
10 years
0.080.40
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-21.43%
Price spread / (MMA100)
-21.43%
STIM
RSI 9 days
55.45
RSI 14 days
57.01
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | 0.00% | +3.70% | -33.33% | 11.57M | ||
| -0.34% | +0.31% | +9.31% | +3.72% | 302B | ||
| -0.28% | -1.92% | +3.99% | +20.35% | 142B | ||
| -2.30% | -1.41% | +50.31% | +54.83% | 123B | ||
| -0.03% | -2.35% | +19.19% | +35.79% | 80.99B | ||
| -0.26% | -0.57% | +6.73% | +15.94% | 74.38B | ||
| +0.51% | -0.47% | +6.15% | +8.30% | 55.91B | ||
| -1.11% | -0.60% | +8.71% | +16.40% | 48.67B | ||
| -0.85% | +0.25% | -10.14% | -17.08% | 35.39B | ||
| -0.66% | -3.19% | +26.86% | +52.56% | 35.32B | ||
| -0.24% | -1.68% | +9.74% | +4.19% | 31.52B | ||
| -1.51% | +0.66% | -2.35% | +7.53% | 24.32B | ||
| -0.50% | -0.93% | +8.97% | +8.80% | 20.96B | ||
| -0.04% | +1.21% | +25.41% | +63.60% | 19.22B | ||
| +0.54% | +2.56% | +5.87% | +16.48% | 17.98B | ||
| +0.23% | -1.01% | +10.27% | +13.12% | 16.89B | ||
| Average | -0.82% | -1.16% | +11.42% | +16.95% | ||
| Weighted average by Cap. | -0.46% | -0.72% | +13.81% | +19.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | -38.64% | ||
| 2022 | -37.14% |
- Stock Market
- Equities
- CEC Stock
- Quotes CanAsia Energy Corp.