CANCOM SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.28 EUR | +0.69% |
|
+2.23% | -0.95% |
| Apr. 22 | CANCOM : Hauck & Aufhauser keeps its Buy rating | ZD |
| Apr. 05 | Hauck Aufhäuser IB raises target for Cancom to 44.20 euros - 'Buy' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.1 € | 30.26 € | 29.08 € | 29.28 € |
| Volume | 60 242 | 66 067 | 47 739 | 44 121 |
| Change | +3.22% | +0.53% | -3.90% | +0.69% |
| Opening | 29.36 | 30.10 | 30.38 | 29.08 |
| High | 30.36 | 30.68 | 30.38 | 29.54 |
| Low | 29.36 | 30.10 | 29.00 | 28.98 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.23% | ||
| Current month | +5.93% | ||
| 1 month | +9.99% | ||
| 3 months | -1.88% | ||
| 6 months | +31.54% | ||
| Current year | -0.95% | ||
| 1 year | -5.55% | ||
| 3 years | -43.19% | ||
| 5 years | -34.88% | ||
| 10 years | +88.02% |
Volumes
marketsDaily volume
44 121
Estimated daily volume
44 121
Avg. Volume 20 sessions
56 881
Daily volume ratio
0.78
Avg. Volume 20 sessions
1 665 475.68
Avg. Volume 20 sessions USD
1 780 759.91
Record volume 1
5 042 862
Record volume 2
1 851 758
Record volume 3
1 206 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 023 724 353
Capitalization (USD)
1 094 586 553
Net sales (EUR)
1 522 733 000
Net sales (USD)
1 628 136 578
Number of employees
5 615
Sales / Employee (EUR)
271 190
Sales / Employee (USD)
289 962
Free-Float
88.34 %
Free-Float capitalization (EUR)
947 468 414
Free-Float capitalization (USD)
1 013 052 178
Average Daily Capital Traded
0.16%
Highs and lows
1 week
28.68
30.68
1 month
26.2831.04
Current year
25.4031.04
1 year
21.2633.16
3 years
21.2664.82
5 years
21.2664.82
10 years
12.2564.82
Indicators
Moving average 5 days
29.58
Moving average 20 days
29.39
Moving average 50 days
28.05
Moving average 100 days
28.34
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
47.97
RSI 14 days
51.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +2.23% | -0.95% | -5.55% | 1.09B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.18% | +1.36% | -0.43% | +28.28% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
188f.o_4WmLPUD4jSmXnCxhjrObgKfZIFjxNuZF64gr9NnZ0.z8tP0v3tTvjjzDO6jy-lUolgB9004XY0JW_1-vkFyuWUmUXh8rsi7pOhTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 29.28 | 21,189 | 44,121 |
| 11:29:19 am | 29.28 | 16 | 22,932 |
| 11:27:34 am | 29.28 | 4 | 22,916 |
| 11:24:43 am | 29.32 | 26 | 22,912 |
| 11:24:43 am | 29.32 | 6 | 22,886 |
| 11:23:37 am | 29.32 | 45 | 22,880 |
| 11:23:37 am | 29.32 | 8 | 22,835 |
| 11:23:37 am | 29.32 | 25 | 22,827 |
| 11:23:37 am | 29.32 | 12 | 22,802 |
| 11:23:37 am | 29.32 | 228 | 22,790 |
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | +8.04% | ||
| 2022 | -53.80% | ||
| 2021 | +30.56% | ||
| 2020 | -13.76% | ||
| 2019 | +83.53% | ||
| 2018 | -17.41% | ||
| 2017 | +54.17% | ||
| 2016 | +2.94% | ||
| 2015 | +23.25% | ||
| 2014 | +15.19% | ||
| 2013 | +128.32% | ||
| 2012 | +53.05% | ||
| 2011 | -5.72% | ||
| 2010 | +139.72% | ||
| 2009 | +71.81% | ||
| 2008 | -41.19% | ||
| 2007 | +21.00% | ||
| 2006 | +7.77% | ||
| 2005 | +15.18% | ||
| 2004 | +31.12% | ||
| 2003 | -31.23% | ||
| 2002 | -46.73% | ||
| 2001 | -41.85% | ||
| 2000 | +50.00% | ||
| 1999 | -7.30% |
- Stock Market
- Equities
- COK Stock
- Quotes Cancom SE
