Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
598 JPY | +0.50% | +0.67% | +2.75% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 596 ¥ | 596 ¥ | 595 ¥ | 598 ¥ |
Volume | 2 300 | 13 400 | 12 000 | 6 400 |
Change | +0.34% | 0.00% | -0.17% | +0.50% |
Opening | 598.00 | 596.00 | 590.00 | 596.00 |
High | 598.00 | 599.00 | 595.00 | 600.00 |
Low | 595.00 | 593.00 | 590.00 | 594.00 |
Performance
1 day | +0.50% | ||
1 week | +0.67% | ||
Current month | +0.50% | ||
1 month | +1.18% | ||
3 months | +3.10% | ||
6 months | +2.57% | ||
Current year | +2.75% | ||
1 year | +3.46% | ||
3 years | +14.12% | ||
5 years | +17.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | +0.67% | +2.75% | +3.46% | 35.41M | ||
+0.64% | +12.20% | +4.15% | +9.84% | 4.72B | ||
-1.55% | +0.50% | +28.79% | +114.50% | 2.12B | ||
-2.62% | -5.87% | +33.46% | +60.45% | 2.06B | ||
+0.13% | +6.19% | +40.60% | +2.86% | 1.95B | ||
+0.24% | -1.31% | -14.51% | +0.44% | 1.53B | ||
-0.45% | +16.03% | +63.12% | +50.30% | 1.09B | ||
+0.97% | -13.52% | +1.11% | +24.32% | 1.01B | ||
+2.00% | -0.39% | +34.21% | +0.29% | 955M | ||
+1.89% | -2.17% | +9.98% | +163.16% | 952M | ||
+2.97% | +2.85% | +3.66% | -11.88% | 941M | ||
+1.20% | +4.05% | +21.11% | - | 790M | ||
+2.20% | +5.01% | -7.51% | -14.49% | 777M | ||
+3.54% | -4.10% | +9.66% | +21.80% | 726M | ||
+0.47% | +1.95% | -27.62% | -36.93% | 651M | ||
+0.58% | +2.07% | -17.58% | -5.62% | 590M | ||
Average | +0.79% | +1.96% | +11.59% | +25.50% | ||
Weighted average by Cap. | +0.38% | +3.87% | +14.89% | +30.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 598 | 500 | 6,400 |
01:59:56 am | 598 | 100 | 5,900 |
01:59:56 am | 598 | 300 | 5,800 |
01:44:10 am | 597 | 100 | 5,500 |
01:44:10 am | 597 | 100 | 5,400 |
01:34:30 am | 597 | 100 | 5,300 |
01:12:39 am | 599 | 100 | 5,200 |
01:06:01 am | 600 | 100 | 5,100 |
01:05:16 am | 600 | 200 | 5,000 |
01:05:16 am | 600 | 500 | 4,800 |
Monthly variations
Annual change
2024 | +2.75% | ||
2023 | +17.58% | ||
2022 | -2.17% | ||
2021 | -4.53% | ||
2020 | -36.14% | ||
2019 | +81.62% | ||
2018 | -36.97% |
- Stock Market
- Equities
- 1446 Stock
- Quotes CANDEAL Co.,Ltd