Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.045 CAD | -10.00% | -10.00% | -10.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 0.06 $ | 0.05 $ | 0.05 $ | 0.045 $ |
Volume | 4 000 | 15 000 | 10 999 | 59 000 |
Change | 0.00% | -16.67% | 0.00% | -10.00% |
Opening | 0.06 | 0.05 | 0.05 | 0.05 |
High | 0.06 | 0.05 | 0.05 | 0.05 |
Low | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
1 day | -10.00% | ||
1 week | -10.00% | ||
Current month | -35.71% | ||
1 month | -40.00% | ||
6 months | +50.00% | ||
Current year | -10.00% | ||
1 year | -30.77% | ||
3 years | -59.09% | ||
5 years | +12.50% | ||
10 years | -40.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.00% | -10.00% | -10.00% | -30.77% | 3.78M | ||
+1.88% | +3.41% | +6.16% | -1.81% | 49.37B | ||
+1.71% | +2.82% | +28.22% | +27.62% | 34.29B | ||
+1.80% | +4.88% | +1.38% | -2.10% | 30.74B | ||
+1.79% | +3.09% | +18.45% | +16.96% | 25.33B | ||
-1.67% | +1.31% | +7.62% | +6.68% | 11.46B | ||
+2.72% | +4.12% | +35.82% | - | 10.28B | ||
+2.20% | +5.06% | +35.97% | +53.59% | 9.63B | ||
+1.84% | -.--% | -.--% | -.--% | 8.72B | ||
+2.33% | +4.75% | +10.19% | +0.60% | 8.52B | ||
+4.11% | +7.70% | +29.46% | +33.35% | 6.48B | ||
+2.84% | +6.30% | +49.33% | +29.70% | 6.15B | ||
+0.39% | -1.15% | +28.41% | +11.26% | 4.09B | ||
+1.96% | +2.37% | -7.16% | -27.96% | 3.67B | ||
+0.85% | -0.94% | +21.52% | +15.45% | 3.5B | ||
+4.32% | +3.73% | +26.22% | +48.39% | 3.11B | ||
Average | +1.19% | +2.02% | +17.60% | +12.06% | ||
Weighted average by Cap. | +1.80% | +1.55% | +15.84% | +11.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.00% | ||
2023 | -47.37% | ||
2022 | -20.83% | ||
2021 | -20.00% | ||
2020 | +20.00% | ||
2019 | +212.50% | ||
2018 | -20.00% | ||
2017 | 0.00% | ||
2016 | +100.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | -75.00% | ||
2012 | -55.56% | ||
2011 | -74.29% | ||
2010 | +6.06% | ||
2009 | +50.00% | ||
2008 | -52.17% | ||
2007 | +130.00% | ||
2006 | -16.67% | ||
2005 | +26.32% | ||
2004 | +11.76% | ||
2003 | -15.00% | ||
2002 | +25.00% | ||
2001 | +166.67% | ||
2000 | -57.14% | ||
1999 | -46.15% | ||
1998 | -88.70% | ||
1997 | +150.00% | ||
1996 | +206.67% | ||
1995 | -16.67% | ||
1994 | +38.46% | ||
1993 | -35.00% | ||
1992 | 0.00% | ||
1991 | -66.67% | ||
1990 | 0.00% | ||
1989 | -4.00% | ||
1988 | +66.67% |
- Stock Market
- Equities
- CANX Stock
- Quotes CANEX Metals Inc.