CANFOR PULP PRODUCTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 CAD | +4.11% |
|
-1.30% | -15.56% |
| Apr. 10 | Canfor Corp. Consolidating Operations In Alabama | MT |
| Apr. 10 | Canfor Corp. Brief: Announcing Restructuring to "Position Alabama Operations for the Future" | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.535 $ | 1.52 $ | 1.46 $ | 1.52 $ |
| Volume | 25 200 | 11 146 | 16 246 | 6 060 |
| Change | -0.97% | -0.98% | -3.95% | +4.11% |
| Opening | 1.54 | 1.52 | 1.48 | 1.49 |
| High | 1.55 | 1.53 | 1.50 | 1.52 |
| Low | 1.50 | 1.47 | 1.44 | 1.44 |
Performance
| 1 day | +4.11% | ||
| 1 week | -1.30% | ||
| 1 month | -10.06% | ||
| 3 months | -11.63% | ||
| 6 months | -16.02% | ||
| Current year | -15.56% | ||
| 1 year | -23.23% | ||
| 3 years | -83.11% | ||
| 5 years | -89.64% | ||
| 10 years | -87.52% |
Volumes
marketsDaily volume
6 060
Estimated daily volume
6 060
Avg. Volume 20 sessions
10 786
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
16 394.72
Avg. Volume 20 sessions USD
11 896.66
Record volume 1
947 980
Record volume 2
860 689
Record volume 3
804 293
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
96 150 373
Capitalization (USD)
69 770 557
Net sales (CAD)
875 500 000
Net sales (USD)
635 297 820
Number of employees
1 004
Sales / Employee (CAD)
872 012
Sales / Employee (USD)
632 767
Free-Float
44.98 %
Free-Float capitalization (CAD)
43 250 830
Free-Float capitalization (USD)
31 384 533
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.44
1.55
1 month
1.411.67
Current year
1.411.85
1 year
1.302.48
3 years
1.309.57
5 years
1.3014.19
10 years
1.3028.12
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.57
Moving average 50 days
1.59
Moving average 100 days
1.63
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
40.57
RSI 14 days
43.26
Sector Comparison - Pulp Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | -1.30% | -15.56% | -23.23% | 69.77M | ||
| -1.06% | -4.82% | +12.61% | +20.58% | 3.19B | ||
| -1.33% | +1.47% | +12.50% | +10.34% | 1.15B | ||
| -0.69% | -2.04% | -5.25% | -6.33% | 162M | ||
| Average | +0.26% | -2.68% | +1.08% | +0.34% | ||
| Weighted average by Cap. | -1.04% | -3.22% | +11.52% | +16.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fd13d5d51.6U5gqlmLWj2Clp5i32AKU-a2fjFfj1dnUEiL8vxbKnw.2BRRhwnoHA_a5d8QuVdNMpfHMlQ-5G4kNiPSvpcWZBuOeDrEHsgAd8Xe0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.52 | 100 | 6,000 |
| 03:59:59 pm | 1.47 | 100 | 5,900 |
| 03:59:28 pm | 1.46 | 100 | 5,800 |
| 03:59:22 pm | 1.46 | 200 | 5,700 |
| 03:59:16 pm | 1.46 | 300 | 5,500 |
| 11:55:01 am | 1.44 | 200 | 5,200 |
| 11:55:01 am | 1.44 | 100 | 5,000 |
| 11:55:01 am | 1.44 | 100 | 4,900 |
| 11:55:01 am | 1.44 | 200 | 4,800 |
| 11:05:04 am | 1.52 | 100 | 4,600 |
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | -56.52% | ||
| 2022 | -38.12% | ||
| 2021 | -18.22% | ||
| 2020 | -2.15% | ||
| 2019 | -48.43% | ||
| 2018 | +21.42% | ||
| 2017 | +32.05% | ||
| 2016 | -25.28% | ||
| 2015 | -7.07% | ||
| 2014 | +41.77% | ||
| 2013 | +0.49% | ||
| 2012 | -25.24% |
- Stock Market
- Equities
- CFX Stock
- Quotes Canfor Pulp Products Inc.
