CANGZHOU MINGZHU PLASTIC CO.,LTD. Quotes Cangzhou Mingzhu Plastic Co.,Ltd.
Equities
002108
CNE000001QC6
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.73 CNY | +0.81% |
|
+2.75% | -9.25% |
| Apr. 26 | Cangzhou Mingzhu Plastic Co.,Ltd. Proposes Final Dividend for the Year 2023 | CI |
| Apr. 25 | Cangzhou Mingzhu Plastic Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.58 ¥ | 3.63 ¥ | 3.7 ¥ | 3.73 ¥ |
| Volume | 9 657 930 | 14 550 570 | 15 266 640 | 15 602 030 |
| Change | +∞% | +1.40% | +1.93% | +0.81% |
| Opening | 3.54 | 3.58 | 3.63 | 3.72 |
| High | 3.59 | 3.63 | 3.70 | 3.75 |
| Low | 3.52 | 3.55 | 3.62 | 3.67 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.75% | ||
| 1 month | -1.32% | ||
| 3 months | +15.12% | ||
| 6 months | -10.12% | ||
| Current year | -9.25% | ||
| 1 year | -15.42% | ||
| 3 years | -18.38% | ||
| 5 years | -18.91% | ||
| 10 years | +33.59% |
Volumes
marketsDaily volume
15 602 030
Avg. Volume 20 sessions
13 428 340
Avg. Volume 20 sessions CNY
50 087 708.20
Avg. Volume 20 sessions USD
6 917 613.38
Record volume 1
428 359 600
Record volume 2
424 122 400
Record volume 3
387 056 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 152 334 740
Capitalization (USD)
849 698 951
Net sales (CNY)
2 619 052 733
Net sales (USD)
361 717 373
Number of employees
2 088
Sales / Employee (CNY)
1 254 336
Sales / Employee (USD)
173 236
Free-Float
67.75 %
Free-Float capitalization (CNY)
4 290 350 407
Free-Float capitalization (USD)
592 540 295
Average Daily Capital Traded
0.81%
Highs and lows
1 week
3.62
3.75
1 month
3.463.79
Current year
2.964.15
1 year
2.964.69
3 years
2.9610.87
5 years
2.9610.87
10 years
2.4613.56
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.65
Moving average 50 days
3.62
Moving average 100 days
3.73
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
64.51
RSI 14 days
58.19
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +2.75% | -9.25% | -15.42% | 850M | ||
| +2.93% | +2.16% | -6.09% | -0.78% | 18.63B | ||
| +1.82% | +1.35% | +17.24% | +99.14% | 12.8B | ||
| +0.32% | +1.46% | +8.49% | +38.89% | 6.67B | ||
| -1.62% | +3.29% | +21.35% | -20.79% | 3.81B | ||
| +9.68% | +9.68% | +21.43% | -.--% | 2.86B | ||
| +0.20% | -1.96% | +13.09% | +18.44% | 2.6B | ||
| +0.63% | -0.86% | +28.32% | +51.43% | 2.01B | ||
| +1.39% | +11.59% | -10.29% | -43.95% | 1.45B | ||
| +2.11% | +3.36% | -1.70% | +20.46% | 841M | ||
| -0.68% | -0.50% | -14.98% | +4.11% | 837M | ||
| -6.85% | -4.15% | -8.15% | -11.83% | 785M | ||
| +2.08% | +0.58% | -3.91% | -9.47% | 491M | ||
| -0.67% | +4.24% | -27.61% | -14.64% | 440M | ||
| +0.94% | +2.09% | -7.97% | -13.39% | 381M | ||
| +4.13% | +6.42% | +11.22% | +40.78% | 375M | ||
| Average | +1.08% | +2.93% | +1.95% | +8.94% | ||
| Weighted average by Cap. | +1.87% | +2.45% | +6.11% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.25% | ||
| 2023 | -10.85% | ||
| 2022 | -41.05% | ||
| 2021 | +45.35% | ||
| 2020 | +37.60% | ||
| 2019 | -7.13% | ||
| 2018 | -51.82% | ||
| 2017 | -5.19% | ||
| 2016 | +15.28% | ||
| 2015 | +125.86% | ||
| 2014 | +58.52% | ||
| 2013 | +8.68% | ||
| 2012 | +6.48% | ||
| 2011 | -31.60% | ||
| 2010 | -11.59% | ||
| 2009 | +297.37% | ||
| 2008 | -40.04% | ||
| 2007 | -1.18% |
- Stock Market
- Equities
- 002108 Stock
- Quotes Cangzhou Mingzhu Plastic Co.,Ltd.
