Market Closed -
OTC Markets
03:57:31 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
0.0178
USD
|
-0.56%
|
|
-6.32%
|
+97.78%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.0165 $
|
0.0196 $
|
0.01785 $
|
0.01775 $
|
Volume |
101 344 |
108 480 |
78 697 |
73 734 |
Change |
-16.24%
|
+18.79%
|
-8.93%
|
-0.56%
|
Opening |
0.02 |
0.02 |
0.02 |
0.02 |
High |
0.02 |
0.02 |
0.02 |
0.02 |
Low |
0.02 |
0.02 |
0.02 |
0.02 |
Estimated daily volume
73 734
Avg. Volume 20 sessions
107 709
Avg. Volume 20 sessions USD
1 911.83
Record volume 1
6 623 813
Record volume 2
3 889 924
Record volume 3
3 399 331
Capital turnover ratio
0.00
Capitalization (USD)
1 585 330
Net sales (USD)
1 558 752
Sales / Employee (USD)
259 792
Free-Float capitalization (USD)
50 917
Average Daily Capital Traded
0.12%
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5) +4.23% Price spread / (MMA20) -3.10% Price spread / (MMA50) -18.31% Price spread / (MMA100) -25.07% 4f453d8f9b6e7a.LaGax_aJ5ervqjmZXy3_f7Nb3SUaDpBq_IxResn-i_k.a5TR8cPkiKDcwVf8GmiWON8EqxQtW8pZrMkVFbiO1LBc4NGQsd6d3L3hSg Date | Price | Volume | Daily volume |
---|
03:57:31 pm |
0.0178
|
525 |
147,328 |
03:57:31 pm |
0.0178
|
525 |
146,803 |
03:49:02 pm |
0.0197
|
20,000 |
146,278 |
03:49:02 pm |
0.0197
|
20,000 |
126,278 |
03:48:39 pm |
0.0197
|
40,009 |
106,278 |
03:48:39 pm |
0.0197
|
40,009 |
66,269 |
03:48:22 pm |
0.0196
|
10,000 |
26,260 |
03:48:22 pm |
0.0196
|
10,000 |
16,260 |
12:34:14 pm |
0.0183
|
180 |
6,260 |
12:34:14 pm |
0.0183
|
180 |
6,080 |
More charts
|