CANNABIS SATIVA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0178 USD | -0.56% |
|
-6.32% | +97.78% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.0165 $ | 0.0196 $ | 0.01785 $ | 0.01775 $ |
| Volume | 101 344 | 108 480 | 78 697 | 73 734 |
| Change | -16.24% | +18.79% | -8.93% | -0.56% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -0.56% | ||
| 1 week | -6.32% | ||
| Current month | -1.11% | ||
| 1 month | -1.11% | ||
| 3 months | -18.72% | ||
| 6 months | +439.39% | ||
| Current year | +97.78% | ||
| 1 year | -58.60% | ||
| 3 years | -97.02% | ||
| 5 years | -99.21% | ||
| 10 years | -99.66% |
Volumes
marketsDaily volume
73 734
Estimated daily volume
73 734
Avg. Volume 20 sessions
107 709
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1 911.83
Record volume 1
6 623 813
Record volume 2
3 889 924
Record volume 3
3 399 331
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (USD)
1 585 330
Net sales (USD)
1 558 752
Number of employees
6
Sales / Employee (USD)
259 792
Free-Float
10.54 %
Free-Float capitalization (USD)
50 917
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.000.05
3 years
0.000.60
5 years
0.002.30
10 years
0.0011.10
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-18.31%
Price spread / (MMA100)
-25.07%
STIM
RSI 9 days
58.99
RSI 14 days
57.25
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -6.32% | +97.78% | -58.60% | 1.59M | ||
| -0.23% | +8.49% | +18.39% | +0.93% | 414B | ||
| -0.31% | +0.88% | +14.91% | +69.58% | 242B | ||
| -2.39% | -2.29% | +9.47% | +117.07% | 144B | ||
| -1.21% | +3.60% | +19.18% | +35.58% | 104B | ||
| -0.28% | +5.68% | +16.86% | +1.27% | 83.87B | ||
| -1.16% | +5.14% | +52.33% | +114.25% | 57.64B | ||
| +0.01% | +3.81% | +33.60% | +115.92% | 53.37B | ||
| -0.16% | +8.43% | +5.85% | +20.21% | 37.83B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.11B | ||
| -0.53% | +3.21% | -8.80% | +46.87% | 23.18B | ||
| +2.92% | +0.13% | +56.51% | +198.31% | 19.47B | ||
| -0.09% | -1.31% | -1.02% | +28.88% | 15.16B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +37.68% | 12.48B | ||
| +2.82% | +11.37% | +0.92% | +68.14% | 9.59B | ||
| Average | +0.34% | +4.09% | +20.09% | +49.40% | ||
| Weighted average by Cap. | +0.05% | +7.09% | +17.62% | +45.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f453d8f9b6e7a.LaGax_aJ5ervqjmZXy3_f7Nb3SUaDpBq_IxResn-i_k.a5TR8cPkiKDcwVf8GmiWON8EqxQtW8pZrMkVFbiO1LBc4NGQsd6d3L3hSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:31 pm | 0.0178 | 525 | 147,328 |
| 03:57:31 pm | 0.0178 | 525 | 146,803 |
| 03:49:02 pm | 0.0197 | 20,000 | 146,278 |
| 03:49:02 pm | 0.0197 | 20,000 | 126,278 |
| 03:48:39 pm | 0.0197 | 40,009 | 106,278 |
| 03:48:39 pm | 0.0197 | 40,009 | 66,269 |
| 03:48:22 pm | 0.0196 | 10,000 | 26,260 |
| 03:48:22 pm | 0.0196 | 10,000 | 16,260 |
| 12:34:14 pm | 0.0183 | 180 | 6,260 |
| 12:34:14 pm | 0.0183 | 180 | 6,080 |
Monthly variations
Annual change
| 2024 | +97.22% | ||
| 2023 | -75.00% | ||
| 2022 | -79.78% | ||
| 2021 | -62.92% | ||
| 2020 | -11.11% | ||
| 2019 | -80.22% | ||
| 2018 | -57.48% | ||
| 2017 | +18.89% | ||
| 2016 | +671.43% | ||
| 2015 | -89.86% | ||
| 2014 | +820.00% | ||
| 2013 | +5.63% |
- Stock Market
- Equities
- CBDS Stock
- Quotes Cannabis Sativa, Inc.
