Stock BLO CANNABIX TECHNOLOGIES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cannabix Technologies Inc.

Equities

BLO

CA13765L1013

Advanced Medical Equipment & Technology

Market Closed - Canadian Securities Exchange
Other stock markets
 03:53:51 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.465 CAD -21.19% Intraday chart for Cannabix Technologies Inc. +86.00% +158.33%
Apr. 25 Cannabix Up 28% as it Says Breath Logix Alcohol Device Delivers "Positive Impact" to Private Monitoring Agency in Montana MT
Apr. 16 Cannabix Technologies Begins Certification of Contactless Alcohol Breathalyzer, Re-Brands Product Series to Breath Logix CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Cannabix Technologies Inc.(BLO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.395 $ 0.445 $ 0.59 $ 0.465 $
Volume 414 943 470 035 516 084 471 559
Change +16.18% +12.66% +32.58% -21.19%
Opening 0.35 0.40 0.45 0.60
High 0.44 0.45 0.65 0.60
Low 0.34 0.38 0.45 0.40

Performance

1 day-21.19%
1 week+86.00%
Current month+111.36%
1 month+111.36%
3 months+126.83%
6 months+86.00%
Current year+158.33%
1 year+47.62%
3 years-66.06%
5 years-63.67%
10 years+830.00%

Volumes

markets
Daily volume
471 559
Estimated daily volume
471 559
Avg. Volume 20 sessions
139 125
Daily volume ratio
3.39
Avg. Volume 20 sessions CAD
64 693.13
Avg. Volume 20 sessions USD
47 405.83
Record volume 1
8 323 740
Record volume 2
8 030 220
Record volume 3
7 786 227
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
38 772 624
Capitalization (USD)
38 772 624
Net sales ()
0
Free-Float
91.38 %
Free-Float capitalization (CAD)
35 431 358
Free-Float capitalization (USD)
35 431 358
Average Daily Capital Traded
0.17%

Highs and lows

1 week
0.34
Extreme 0.34
0.65
1 month
0.22
Extreme 0.215
0.65
Current year
0.18
Extreme 0.18
0.65
1 year
0.16
Extreme 0.16
0.65
3 years
0.16
Extreme 0.16
1.45
5 years
0.16
Extreme 0.16
2.49
10 years
0.04
Extreme 0.04
3.68

Indicators

Moving average 5 days
0.45
Moving average 20 days
0.28
Moving average 50 days
0.24
Moving average 100 days
0.23
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-39.35%
Price spread / (MMA50)
-48.30%
Price spread / (MMA100)
-51.01%
STIM
RSI 9 days
90.92
RSI 14 days
87.58

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
CANNABIX TECHNOLOGIES INC. Stock Cannabix Technologies Inc.
-21.19%+86.00%+158.33%+47.62% 38.77M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.33%+5.29%+8.07%+3.37% 219B
DANAHER CORPORATION Stock Danaher Corporation
+0.32%+4.70%+6.59%+4.08% 183B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+0.59%+2.45%+11.26%+24.60% 133B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-0.12%+8.67%+26.57%+40.39% 108B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
+1.22%+4.21%+0.65%-6.17% 63.06B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-1.80%+0.57%+13.35%-1.76% 52.02B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+1.30%+6.42%-0.62%-7.41% 48.2B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+1.00%+3.77%-0.93%+1.71% 40.37B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+0.34%+2.07%+11.54%+6.02% 39.35B
RESMED, INC. Stock ResMed, Inc.
+18.89%+21.92%+26.76%-9.50% 32.03B
ILLUMINA, INC. Stock Illumina, Inc.
+1.02%+4.13%-12.18%-40.51% 19.47B
PHILIPS NV Stock Philips NV
+2.49%+4.75%-6.36%+8.07% 19.11B
WATERS CORPORATION Stock Waters Corporation
+0.96%+5.13%-5.45%+3.64% 18.46B
HOLOGIC, INC. Stock Hologic, Inc.
+0.36%+0.80%+6.34%-11.66% 17.83B
OLYMPUS CORPORATION Stock Olympus Corporation
-0.57%+3.72%+6.57%-8.15% 16.1B
Average+0.32%+10.12%+15.66%+3.40%
Weighted average by Cap.+0.97%+4.99%+9.00%+7.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47bbfccd5c.yVFTrix85dOdnqbnVF4kdH8GrrchIGHUasElVRCGwNM.jDky_0AzsJ3v15fQDidwFwdil99zchmNR6V2AEXpiqWhExbXfAWpl87SwQ
DatePriceVolumeDaily volume
03:53:51 pm 0.465 1,000 396,000
03:24:06 pm 0.45 1,500 395,000
03:14:58 pm 0.455 500 393,500
03:14:58 pm 0.46 500 393,000
03:14:58 pm 0.46 500 392,500
03:10:30 pm 0.46 500 392,000
03:03:35 pm 0.46 2,000 391,500
03:03:28 pm 0.465 500 389,500
03:03:28 pm 0.465 500 389,000
03:03:28 pm 0.465 500 388,500

Chart Cannabix Technologies Inc.

Chart Cannabix Technologies Inc.
More charts

Monthly variations

Annual change

2024+158.33%
2023-44.62%
2022-39.81%
2021-40.00%
2020+143.24%
2019-72.99%
2018-46.48%
2017+216.05%
2016+390.91%
2015+230.00%
2014+11.11%
20130.00%
  1. Stock Market
  2. Equities
  3. BLO Stock
  4. Quotes Cannabix Technologies Inc.