CANNAGROW HOLDINGS, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0203 USD | +1.00% |
|
+1.50% | -8.56% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.028 $ | 0.0201 $ | 0.0203 $ |
| Volume | 13 621 | 53 628 | 1 024 | 2 665 |
| Change | -28.57% | +40.00% | -28.21% | +1.00% |
| Opening | 0.02 | 0.02 | 0.03 | 0.02 |
| High | 0.02 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.50% | ||
| Current month | +1.50% | ||
| 1 month | -4.25% | ||
| 3 months | -2.40% | ||
| 6 months | -6.02% | ||
| Current year | -8.56% | ||
| 1 year | +67.77% | ||
| 3 years | -86.61% | ||
| 5 years | -96.48% | ||
| 10 years | -32.33% |
Volumes
marketsDaily volume
2 665
Estimated daily volume
2 665
Avg. Volume 20 sessions
30 461
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
618.36
Record volume 1
3 738 972
Record volume 2
3 265 828
Record volume 3
3 194 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 236 295
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
2 072 090
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.010.06
3 years
0.010.18
5 years
0.010.60
10 years
0.013.45
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+12.32%
Price spread / (MMA20)
+9.36%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
+2.46%
RSI 9 days
49.30
RSI 14 days
49.49
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.50% | -8.56% | +67.77% | 3.24M | ||
| -2.02% | -3.61% | -23.99% | -19.91% | 2.56B | ||
| +2.71% | +6.66% | -11.79% | -10.40% | 1.87B | ||
| -0.58% | -1.43% | +23.12% | +15.66% | 1.21B | ||
| -2.23% | -4.78% | -22.16% | -38.14% | 1.14B | ||
| -5.30% | -4.63% | +11.67% | -8.30% | 1.03B | ||
| +0.78% | +2.38% | -3.73% | -20.86% | 914M | ||
| -7.09% | -6.14% | +33.59% | +27.87% | 869M | ||
| -2.98% | -2.98% | +2.31% | +95.25% | 770M | ||
| +2.63% | +0.86% | -0.42% | -0.71% | 765M | ||
| -2.34% | -1.19% | +23.61% | -4.40% | 759M | ||
| -0.87% | -0.87% | +11.11% | +38.21% | 732M | ||
| -3.87% | -2.80% | -6.80% | -22.35% | 729M | ||
| -5.34% | -5.46% | -34.08% | -32.50% | 675M | ||
| -4.61% | -6.75% | +1.51% | - | 654M | ||
| -5.68% | -5.08% | +30.44% | +8.53% | 518M | ||
| Average | -2.24% | -3.09% | +1.61% | +6.38% | ||
| Weighted average by Cap. | -1.93% | -2.54% | -1.75% | -2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50.IevI0cQ1Cd25Br6ghoHhil0icgPXBPUlU64o6QA1Jk8.friwl6MDSrP-Qtrh6M6D0hhtPEfjUr0cHe1_oGEMayMZtISXnEdenN0zzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:25 am | 0.0203 | 1,920 | 5,330 |
| 11:43:25 am | 0.0203 | 1,920 | 3,410 |
| 11:43:24 am | 0.0203 | 100 | 1,490 |
| 11:43:24 am | 0.0203 | 100 | 1,390 |
| 11:43:24 am | 0.0251 | 100 | 1,290 |
| 11:43:24 am | 0.0251 | 100 | 1,190 |
| 10:11:28 am | 0.0203 | 545 | 1,090 |
Monthly variations
Annual change
| 2024 | -8.56% | ||
| 2023 | +57.45% | ||
| 2022 | -68.67% | ||
| 2021 | -65.38% | ||
| 2020 | +6.08% | ||
| 2019 | -76.02% | ||
| 2018 | -74.45% | ||
| 2017 | +12.36% | ||
| 2016 | +313.95% | ||
| 2015 | +7.50% | ||
| 2014 | +1,233.33% | ||
| 2013 | +50.00% | ||
| 2012 | -98.82% | ||
| 2011 | -66.67% | ||
| 2010 | -75.00% | ||
| 2009 | -98.00% | ||
| 2008 | +400.00% | ||
| 2007 | -96.00% | ||
| 2006 | -90.00% |
- Stock Market
- Equities
- CGRW Stock
- Quotes CannaGrow Holdings, Inc
