Stock EIT.UN CANOE EIT INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canoe EIT Income Fund

Equities

EIT.UN

CA13780R1091

Closed End Funds

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
13.71 CAD 0.00% Intraday chart for Canoe EIT Income Fund +0.07% +6.11%
Apr. 08 Canoe EIT Income Fund Announces April 2024 Monthly Distribution, Payable on May 15, 2024 CI
Mar. 22 Canoe EIT Income Fund Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Canoe EIT Income Fund(EIT.UN) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 13.69 $ 13.7 $ 13.71 $ 13.71 $
Volume 166 794 196 645 225 454 103 705
Change -0.44% +0.07% +0.07% 0.00%
Opening 13.71 13.61 13.70 13.64
High 13.74 13.73 13.75 13.74
Low 13.55 13.57 13.70 13.64

Performance

1 week+0.07%
Current month-0.07%
1 month-0.07%
3 months+5.71%
6 months+11.55%
Current year+6.11%
1 year+5.14%
3 years+18.70%
5 years+20.26%
10 years+10.65%

Volumes

markets
Daily volume
103 705
Estimated daily volume
103 705
Avg. Volume 20 sessions
160 983
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
2 207 076.93
Avg. Volume 20 sessions USD
1 614 741.62
Record volume 1
5 421 779
Record volume 2
2 616 914
Record volume 3
2 555 019
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 433 786 684
Capitalization (USD)
1 780 607 014
Net sales (CAD)
174 841 000
Net sales (USD)
127 917 172
Number of employees
93
Sales / Employee (CAD)
1 880 011
Sales / Employee (USD)
1 375 453
Free-Float
100 %
Free-Float capitalization (CAD)
2 433 744 249
Free-Float capitalization (USD)
1 780 575 967
Average Daily Capital Traded
0.09%

Highs and lows

1 week
13.55
Extreme 13.55
13.75
1 month
13.55
Extreme 13.55
13.87
Current year
12.76
Extreme 12.76
13.87
1 year
12.16
Extreme 12.16
13.87
3 years
11.45
Extreme 11.45
14.89
5 years
5.06
Extreme 5.06
14.89
10 years
5.06
Extreme 5.06
14.89

Indicators

Moving average 5 days
13.71
Moving average 20 days
13.75
Moving average 50 days
13.55
Moving average 100 days
13.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
48.15
RSI 14 days
52.01

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
CANOE EIT INCOME FUND Stock Canoe EIT Income Fund
0.00%+0.07%+6.11%+5.14% 1.78B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.14%+0.73%+3.89%+12.61% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.02%+1.23%+6.57%+42.30% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.57%-1.03%-3.76%+2.18% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.80%+2.65%+4.28%+81.02% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.11%+1.33%+5.74%+5.50% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.32%0.00%+13.99%+7.59% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.20%+0.14%+16.44%+14.23% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.64%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+2.14%+2.46%+3.73%+5.04% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.06%-0.57%+3.42%-19.39% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.19%0.00%-3.18%-4.14% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%0.00%-10.53%-19.17% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+2.94%+1.40%-10.90%-20.28% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.19%+1.35%+5.99%+14.53% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
0.00%+0.43%-2.03%-1.86% 2.47B
Average+0.44%+0.12%+2.58%+7.93%
Weighted average by Cap.+0.44%+0.18%+3.42%+13.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e6da869e11c04e5c607f1.FGP-T0NPeb9eWEprG-owCwoGfxy3l1nyzJfRbwJXHx8.IQ6YARF6DMwGGS4aed4DRzxvB2Xz9jiEm_-9IjtnXSdgNc0HBzkViyx1fg
DatePriceVolumeDaily volume
04:00:00 pm 13.71 100 102,000
04:00:00 pm 13.71 1,000 101,900
04:00:00 pm 13.71 100 100,900
03:59:59 pm 13.73 200 100,800
03:59:54 pm 13.73 100 100,600
03:59:30 pm 13.72 300 100,500
03:59:03 pm 13.72 200 100,200
03:59:03 pm 13.72 300 100,000
03:58:07 pm 13.72 100 99,700
03:58:07 pm 13.72 200 99,600

Chart Canoe EIT Income Fund

Chart Canoe EIT Income Fund
More charts

Monthly variations

Annual change

2024+6.11%
2023-3.44%
2022+0.98%
2021+34.65%
2020-5.48%
2019+0.77%
2018-12.53%
2017-1.01%
2016+6.52%
2015-7.74%
2014+2.02%
2013-3.72%
2012-2.98%
2011-14.38%
2010+20.19%
2009+47.91%
2008-47.56%
2007-10.74%
2006-27.58%
2005-2.02%
2004+24.08%
2003+2.89%
2002-4.64%
2001+14.05%
2000+17.48%
1999+8.42%
1998-35.81%
1997-22.51%
  1. Stock Market
  2. Equities
  3. EIT.UN Stock
  4. Quotes Canoe EIT Income Fund