CANON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.07 USD | +3.72% |
|
-4.11% | +5.74% |
| Apr. 25 | New ASML boss Fouquet must navigate US/China chip war | RE |
| Apr. 25 | Tech shares drag Japan's Nikkei lower | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.73 $ | 27.66 $ | 26.1 $ | 27.07 $ |
| Volume | 38 531 | 59 549 | 45 845 | 35 509 |
| Change | -0.28% | -3.72% | -5.64% | +3.72% |
| Opening | 27.76 | 28.01 | 26.38 | 26.97 |
| High | 28.89 | 28.22 | 26.38 | 27.07 |
| Low | 27.76 | 27.43 | 25.91 | 26.88 |
Performance
| 1 day | +3.72% | ||
| 1 week | -4.11% | ||
| Current month | -9.01% | ||
| 1 month | -8.73% | ||
| 3 months | +5.82% | ||
| 6 months | +16.93% | ||
| Current year | +5.74% | ||
| 1 year | +19.25% | ||
| 3 years | +7.46% | ||
| 5 years | -2.59% | ||
| 10 years | -13.21% |
Volumes
marketsDaily volume
35 509
Estimated daily volume
35 509
Avg. Volume 20 sessions
35 065
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
949 209.55
Record volume 1
4 005 424
Record volume 2
3 633 169
Record volume 3
2 585 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 443 710 319
Net sales (JPY)
4 180 972 000 000
Net sales (USD)
26 394 476 236
Number of employees
169 151
Sales / Employee (JPY)
24 717 395
Sales / Employee (USD)
156 041
Free-Float
72.37 %
Free-Float capitalization (USD)
25 838 308 810
Average Daily Capital Traded
0%
Highs and lows
1 week
25.91
28.89
1 month
25.9129.95
Current year
25.1431.56
1 year
22.5031.56
3 years
20.8431.56
5 years
15.4631.56
10 years
15.4640.67
Indicators
Moving average 5 days
27.67
Moving average 20 days
28.81
Moving average 50 days
29.05
Moving average 100 days
27.55
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
16.11
RSI 14 days
22.71
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | -4.11% | +5.74% | +19.25% | 26.44B | ||
| +1.67% | -1.18% | +23.59% | +24.40% | 5.15B | ||
| +0.43% | +0.14% | +24.24% | +36.12% | 4.54B | ||
| +0.64% | +3.44% | +8.01% | -17.30% | 1.06B | ||
| +2.74% | +2.68% | -16.19% | +19.75% | 1.08B | ||
| +3.96% | +6.65% | -35.45% | -32.46% | 910M | ||
| -2.13% | +3.51% | -6.14% | +21.11% | 734M | ||
| +1.35% | +1.50% | +2.55% | -3.17% | 447M | ||
| +1.66% | +4.96% | -18.64% | -25.17% | 315M | ||
| +3.40% | +7.87% | +16.10% | +14.17% | 123M | ||
| +13.66% | +12.02% | - | - | 126M | ||
| +5.77% | +5.77% | +25.00% | +12.24% | 93.36M | ||
| +0.11% | +0.06% | -0.38% | +1.40% | 78.61M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 63.92M | ||
| -0.70% | -3.45% | +11.11% | +9.38% | 53.23M | ||
| Average | +2.42% | +2.83% | +2.72% | +5.59% | ||
| Weighted average by Cap. | +2.87% | +0.68% | +8.22% | +19.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1106321689150a4658cbfbf75.WBUdML9xrIpM4Edo-GiVv_FzrWSG6ZD5FctgZUDXqCI.MVkvYI5Jw9wejiZbs1rx3ck1z1zzk-C4ZKEaJyfu8BchW2xk9hj56zaYIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:36 pm | 27.07 | 685 | 65,194 |
| 03:59:36 pm | 27.07 | 685 | 64,509 |
| 03:46:32 pm | 27.03 | 1,281 | 63,824 |
| 03:46:32 pm | 27.03 | 1,281 | 62,543 |
| 03:46:19 pm | 27.07 | 780 | 61,262 |
| 03:46:19 pm | 27.07 | 780 | 60,482 |
| 03:45:13 pm | 27.04 | 513 | 59,702 |
| 03:45:13 pm | 27.04 | 513 | 59,189 |
| 03:45:07 pm | 26.99 | 500 | 58,676 |
| 03:45:07 pm | 26.99 | 500 | 58,176 |
Monthly variations
Annual change
| 2024 | +5.74% | ||
| 2023 | +18.08% | ||
| 2022 | -11.26% | ||
| 2021 | +25.86% | ||
| 2020 | -29.03% | ||
| 2019 | -0.91% | ||
| 2018 | -26.20% | ||
| 2017 | +32.91% | ||
| 2016 | -6.60% | ||
| 2015 | -4.83% | ||
| 2014 | -1.06% | ||
| 2013 | -18.39% | ||
| 2012 | -10.97% | ||
| 2011 | -14.22% | ||
| 2010 | +21.31% | ||
| 2009 | +34.78% | ||
| 2008 | -31.49% | ||
| 2007 | -18.49% | ||
| 2006 | +43.37% | ||
| 2005 | +8.42% | ||
| 2004 | +13.90% | ||
| 2003 | +29.28% | ||
| 2002 | +5.11% | ||
| 2001 | +4.07% | ||
| 2000 | -16.95% | ||
| 1999 | +88.66% | ||
| 1998 | -7.92% | ||
| 1997 | +6.14% | ||
| 1996 | +20.38% | ||
| 1995 | +7.50% | ||
| 1994 | +23.64% | ||
| 1993 | +25.00% | ||
| 1992 | -3.30% | ||
| 1991 | +21.01% | ||
| 1990 | -26.56% | ||
| 1989 | +16.85% | ||
| 1988 | +66.78% | ||
| 1987 | +15.14% | ||
| 1986 | +11.56% | ||
| 1985 | +14.80% |
- Stock Market
- Equities
- 7751 Stock
- CAJPY Stock
- Quotes Canon Inc.
