CANOPUS BIOPHARMA INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | 0.00% |
|
-25.00% | -25.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.0004 $ | 0.0003 $ | 0.0003 $ | 0.0003 $ |
| Volume | 73 094 964 | 52 187 860 | 256 670 387 | 25 021 500 |
| Change | 0.00% | -25.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -50.00% | ||
| Current year | -25.00% | ||
| 1 year | -99.74% | ||
| 3 years | -99.41% | ||
| 5 years | -99.90% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
25 021 500
Estimated daily volume
25 021 500
Avg. Volume 20 sessions
168 482 404
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
50 544.72
Record volume 1
939 072 552
Record volume 2
928 821 690
Record volume 3
719 698 200
Capital turnover ratio
0.04
Basic data
Capitalization (USD)
1 169 557
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.11
3 years
0.000.60
5 years
0.000.60
10 years
0.000.95
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
43.52
RSI 14 days
46.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faa3544ab97af7bc99e4cad4c8d4e.nIyMiTP5Hres8FJ2Q47AolhPW1wZwBkTGYbo3elfZgk._dXI23icZJrVlCZDdcO3ymgbaQ4t9nxHcL6q5MQZXmrb4dvLdbZmgIG6ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:58 pm | 0.0003 | 96,000 | 50,043,000 |
| 03:48:58 pm | 0.0003 | 96,000 | 49,947,000 |
| 03:37:44 pm | 0.0003 | 704,000 | 49,851,000 |
| 03:37:44 pm | 0.0003 | 704,000 | 49,147,000 |
| 03:37:43 pm | 0.0003 | 1,000,000 | 48,443,000 |
| 03:37:43 pm | 0.0003 | 1,000,000 | 47,443,000 |
| 01:57:08 pm | 0.0003 | 46,000 | 46,443,000 |
| 01:57:08 pm | 0.0003 | 46,000 | 46,397,000 |
| 01:56:59 pm | 0.0003 | 250,000 | 46,351,000 |
| 01:56:59 pm | 0.0003 | 250,000 | 46,101,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -99.11% | ||
| 2022 | -70.42% | ||
| 2021 | +289.71% | ||
| 2020 | -71.90% | ||
| 2019 | +3.86% | ||
| 2018 | -47.05% | ||
| 2017 | +100.00% | ||
| 2016 | -38.89% | ||
| 2015 | -67.27% | ||
| 2014 | +6,370.59% | ||
| 2013 | -96.60% | ||
| 2012 | +25.00% | ||
| 2011 | -9.09% | ||
| 2010 | -78.22% | ||
| 2009 | -70.29% | ||
| 2008 | -57.50% | ||
| 2007 | +113.31% |
- Stock Market
- Equities
- CBIA Stock
- Quotes Canopus BioPharma Incorporated
