Quotes Canopy Growth Corporation

Equities

WEED

CA1380357048

Pharmaceuticals

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-04-26 pm EDT			5-day change	1st Jan Change
12.15 ^CAD	+2.45%		+11.37%	+79.73%

Apr. 19	Canopy Growth Slides After Constellation Directors Leave, Share Conversion	DJ
Apr. 18	Stocks to Watch : Canopy Growth, Metropolitan Bank, Netflix	DJ

Quotes 5-day view

Delayed Quote Toronto S.E.

Canopy Growth Corporation(WEED) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	12.33 $	12.27 $	11.86 $	12.15 $
Volume	3 993 769	2 739 727	2 119 535	4 903 969
Change	+14.27%	-0.49%	-3.34%	+2.45%
Opening	10.65	12.08	12.14	12.18
High	12.49	12.76	12.46	13.97
Low	10.60	11.84	11.85	11.95

Performance

1 day	+2.45%
1 week	+11.37%
Current month	+4.20%
1 month	+24.36%
3 months	+98.21%
6 months	+66.44%
Current year	+79.73%
1 year	-29.77%
3 years	-96.44%
5 years	-98.19%
10 years	-63.62%

Volumes

markets

Daily volume

4 903 969

Estimated daily volume

4 903 969

Avg. Volume 20 sessions

3 170 540

Daily volume ratio

1.55

Avg. Volume 20 sessions CAD

38 522 061.00

Avg. Volume 20 sessions USD

28 159 626.59

Record volume 1

15 069 154

Record volume 2

11 778 315

Record volume 3

11 619 738

Capital turnover ratio

0.04

Float rotation

0.03

Basic data

Capitalization (CAD)

898 054 126

Capitalization (USD)

656 477 566

Net sales (CAD)

402 904 000

Net sales (USD)

294 522 824

Number of employees

1 621

Sales / Employee (CAD)

248 553

Sales / Employee (USD)

181 692

Free-Float

99.78 %

Free-Float capitalization (CAD)

1 103 849 339

Free-Float capitalization (USD)

806 913 867

Average Daily Capital Traded

4.29%

Highs and lows

1 week

10.50

13.97

1 month

8.39

15.59

Current year

3.74

15.59

1 year

3.74

26.00

3 years

3.74

349.70

5 years

3.74

716.00

10 years

3.74

766.80

Indicators

Moving average 5 days

11.88

Moving average 20 days

11.60

Moving average 50 days

7.85

Moving average 100 days

7.37

Price spread / (MMA5)

-2.22%

Price spread / (MMA20)

-4.50%

Price spread / (MMA50)

-35.42%

Price spread / (MMA100)

-39.33%

STIM

RSI 9 days

57.28

RSI 14 days

57.56

Sector Comparison - Alternative Medicine

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CANOPY GROWTH CORPORATION	+2.45%	+11.37%	+79.73%	-29.77%	656M
	DONG-E-E-JIAO CO.,LTD.	-1.70%	-4.13%	+35.04%	+35.67%	5.92B
	SHIJIAZHUANG YILING PHARMACEUTICAL CO., LTD.	+0.67%	+1.40%	-15.13%	-36.65%	4.51B
	TASLY PHARMACEUTICAL GROUP CO., LTD	+3.09%	+0.20%	-9.75%	+1.05%	3.15B
	TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED	+2.26%	+3.77%	+2.14%	-15.26%	3.1B
	SHANDONG BUCHANG PHARMACEUTICALS CO., LTD.	-7.26%	-5.20%	-6.82%	-19.67%	2.42B
	HENAN LINGRUI PHARMACEUTICAL CO., LTD.	+8.68%	+7.75%	+47.87%	+61.66%	1.97B
	GUANGYUYUAN CHINESE HERBAL MEDICINE CO., LTD.	+3.03%	+5.61%	-7.89%	-33.26%	1.68B
	TIBET CHEEZHENG TIBETAN MEDICINE CO., LTD.	-0.75%	-0.92%	+0.09%	-13.59%	1.65B
	TIANJIN CHASE SUN PHARMACEUTICAL CO.,LTD	-1.07%	0.00%	-12.97%	-33.99%	1.53B
	ZHEJIANG JOLLY PHARMACEUTICAL CO.,LTD	-2.20%	-1.93%	+33.40%	+14.49%	1.38B
	PT INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK	-2.76%	+2.92%	+34.29%	-14.02%	1.3B
	GUIZHOU BAILING GROUP PHARMACEUTICAL CO., LTD.	+0.31%	-2.45%	-21.33%	-17.68%	1.22B
	GUILIN SANJIN PHARMACEUTICAL CO., LTD.	-8.42%	-9.44%	-4.69%	-23.45%	1.12B
	GUIZHOU XINBANG PHARMACEUTICAL CO., LTD.	+1.05%	+4.34%	-13.29%	-18.26%	1.01B
	CRONOS GROUP INC.	+2.62%	+8.95%	+27.44%	+49.58%	985M
Average	-0.00%	+0.78%	+10.51%	-5.82%
Weighted average by Cap.	+0.03%	+0.05%	+8.48%	-2.68%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

685bb4beb928cb468.0KXso7K-8-axgi_15gwKkCCZhnmnh9uTf-zVTV-EWiU.hMSCjtqKiaz840zHozl7x3Xo9CiSs7PrE5-gAijNOUaa19TJ5ea2lO7MQA

Date	Price	Volume	Daily volume
04:00:00 pm	12.15	100	4,881,900
04:00:00 pm	12.15	600	4,881,800
04:00:00 pm	12.15	200	4,881,200
04:00:00 pm	12.15	100	4,881,000
04:00:00 pm	12.15	200	4,880,900
04:00:00 pm	12.15	200	4,880,700
04:00:00 pm	12.15	200	4,880,500
03:59:59 pm	12.17	100	4,880,300
03:59:59 pm	12.17	300	4,880,200
03:59:54 pm	12.16	200	4,879,900