CANSO CREDIT TRUST - CANSO CREDIT INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.94 CAD | -0.07% |
|
0.00% | +5.06% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 14.97 $ | 14.99 $ | 14.95 $ | 14.94 $ |
| Volume | 750 | 4 100 | 20 000 | 1 200 |
| Change | +0.07% | +0.13% | -0.27% | -0.07% |
| Opening | 14.97 | 14.88 | 14.96 | 14.94 |
| High | 14.97 | 14.99 | 14.97 | 14.94 |
| Low | 14.97 | 14.88 | 14.95 | 14.94 |
Performance
| 1 day | -0.07% | ||
| Current month | -0.13% | ||
| 1 month | -0.66% | ||
| 3 months | +1.91% | ||
| 6 months | +5.21% | ||
| Current year | +5.06% | ||
| 1 year | +4.48% | ||
| 3 years | +6.26% | ||
| 5 years | +33.16% | ||
| 10 years | +28.46% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
7 161
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
106 985.34
Avg. Volume 20 sessions USD
78 202.00
Record volume 1
682 300
Record volume 2
267 500
Record volume 3
251 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
99 706 658
Capitalization (USD)
99 706 658
Free-Float
70.98 %
Free-Float capitalization (CAD)
72 616 614
Free-Float capitalization (USD)
72 616 614
Average Daily Capital Traded
0.11%
Highs and lows
1 week
14.88
14.99
1 month
14.7915.03
Current year
14.2215.15
1 year
13.7615.15
3 years
12.9015.71
5 years
6.9115.71
10 years
6.9115.71
Indicators
Moving average 5 days
14.96
Moving average 20 days
14.93
Moving average 50 days
14.89
Moving average 100 days
14.68
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
54.02
RSI 14 days
54.32
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | 0.00% | +5.06% | +4.48% | 99.71M | ||
| 0.00% | +3.94% | +10.78% | +50.29% | 9.46B | ||
| -0.03% | +5.84% | +10.37% | +93.97% | 5.67B | ||
| +1.04% | +1.04% | -2.75% | +1.57% | 5.44B | ||
| +0.31% | +2.27% | +8.13% | +5.15% | 5.31B | ||
| +3.35% | +0.43% | +14.48% | +4.88% | 4.49B | ||
| +2.42% | +0.41% | +16.91% | +12.56% | 4.46B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +1.35% | +5.13% | +3.36% | 3.92B | ||
| +0.37% | +1.22% | -2.00% | -3.66% | 3.22B | ||
| 0.00% | -0.46% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | -1.87% | -12.57% | -22.14% | 3.11B | ||
| +0.85% | +2.94% | +0.85% | +0.93% | 2.55B | ||
| +0.88% | +1.52% | +7.60% | +16.70% | 2.54B | ||
| +0.49% | +2.00% | +5.96% | +5.01% | 2.5B | ||
| Average | +0.65% | +1.53% | +3.80% | +8.37% | ||
| Weighted average by Cap. | +0.68% | +1.97% | +5.08% | +15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b77f009cf.6NVMXzE22WuGUp11cqVVFq3az98B0bIiVGFwlhLaAV0.2JQ0FlJwlAH_Z8RCOJQSVMexm7xCk_9jED4mz0qrbi7Qv3kddQeII-E_-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:33 pm | 14.94 | 500 | 1,200 |
| 01:39:58 pm | 14.94 | 200 | 700 |
| 01:03:11 pm | 14.94 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | +4.10% | ||
| 2022 | -9.83% | ||
| 2021 | +12.98% | ||
| 2020 | +23.03% | ||
| 2019 | -2.33% | ||
| 2018 | -1.41% | ||
| 2017 | +4.24% | ||
| 2016 | +3.43% | ||
| 2015 | -12.86% | ||
| 2014 | +9.85% | ||
| 2013 | +7.02% | ||
| 2012 | +12.02% | ||
| 2011 | -10.21% | ||
| 2010 | +1.90% |
- Stock Market
- Equities
- PBY.UN Stock
- Quotes Canso Credit Trust - Canso Credit Income Fund