CANTALOUPE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 USD | -1.36% |
|
-5.84% | -21.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.23 $ | 6.08 $ | 5.88 $ | 5.8 $ |
| Volume | 128 169 | 224 649 | 439 308 | 394 427 |
| Change | +1.63% | -2.41% | -3.29% | -1.36% |
| Opening | 6.13 | 6.19 | 6.02 | 5.90 |
| High | 6.29 | 6.20 | 6.04 | 6.01 |
| Low | 6.13 | 6.06 | 5.84 | 5.79 |
Performance
| 1 day | -1.36% | ||
| 1 week | -5.84% | ||
| Current month | -9.80% | ||
| 1 month | -7.94% | ||
| 3 months | -13.17% | ||
| 6 months | -9.66% | ||
| Current year | -21.73% | ||
| 1 year | +5.07% | ||
| 3 years | -46.89% | ||
| 5 years | +7.01% | ||
| 10 years | +182.93% |
Volumes
marketsDaily volume
394 427
Estimated daily volume
394 427
Avg. Volume 20 sessions
269 139
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
1 561 006.20
Record volume 1
20 512 470
Record volume 2
16 449 750
Record volume 3
8 822 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
422 222 733
Net sales (USD)
243 641 000
Free-Float
90.2 %
Free-Float capitalization (USD)
382 861 607
Average Daily Capital Traded
0.37%
Highs and lows
1 week
5.79
6.29
1 month
5.796.53
Current year
5.797.48
1 year
5.378.29
3 years
2.7713.25
5 years
2.7713.25
10 years
1.4216.83
Indicators
Moving average 5 days
6.02
Moving average 20 days
6.26
Moving average 50 days
6.34
Moving average 100 days
6.65
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+14.73%
STIM
RSI 9 days
28.64
RSI 14 days
34.21
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -5.84% | -21.73% | +5.07% | 422M | ||
| +1.62% | +5.19% | +1.84% | +53.87% | 178B | ||
| -1.23% | -1.60% | +15.86% | +26.91% | 40.12B | ||
| +1.95% | -15.69% | +1.11% | -17.26% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.72% | 15.64B | ||
| +5.31% | +7.48% | -32.17% | +238.72% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +54.16% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -30.83% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +117.37% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +39.51% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +38.23% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -37.73% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.22% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.58% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +162.37% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -4.45% | 2.57B | ||
| Average | +2.81% | +4.26% | -2.32% | +44.25% | ||
| Weighted average by Cap. | +1.81% | +2.60% | +4.14% | +46.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e8.Ahhz4M8yrjf0kOuklYBxza1005NzwaJjxj12KB8Z9Tk.bykg1LlQxn-WyrTBoPVIi982mswq7NJbjlYxRU8hhlY2QCelokD-aIfGrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.8 | 50,433 | 328,768 |
| 03:59:56 pm | 5.79 | 200 | 278,335 |
| 03:59:56 pm | 5.79 | 100 | 278,135 |
| 03:59:56 pm | 5.79 | 386 | 278,035 |
| 03:59:53 pm | 5.795 | 100 | 277,649 |
| 03:59:52 pm | 5.805 | 200 | 277,549 |
| 03:59:52 pm | 5.8 | 200 | 277,349 |
| 03:59:50 pm | 5.8 | 162 | 277,149 |
| 03:59:50 pm | 5.81 | 181 | 276,987 |
| 03:59:50 pm | 5.81 | 200 | 276,806 |
Monthly variations
Annual change
| 2024 | -21.73% | ||
| 2023 | +70.34% | ||
| 2022 | -51.01% | ||
| 2021 | -15.27% | ||
| 2020 | +41.62% | ||
| 2019 | +90.23% | ||
| 2018 | -60.10% | ||
| 2017 | +126.74% | ||
| 2016 | +39.61% | ||
| 2015 | +91.30% | ||
| 2014 | -11.05% | ||
| 2013 | +4.02% | ||
| 2012 | +55.36% | ||
| 2011 | +8.74% | ||
| 2010 | -36.42% | ||
| 2009 | -23.22% | ||
| 2008 | -57.37% | ||
| 2007 | -31.72% | ||
| 2006 | -34.68% | ||
| 2005 | -14.62% | ||
| 2004 | -13.33% | ||
| 2003 | -16.20% | ||
| 2002 | -60.22% | ||
| 2001 | -52.00% | ||
| 2000 | -57.75% | ||
| 1999 | +101.70% | ||
| 1998 | -62.07% | ||
| 1997 | -21.62% | ||
| 1996 | -46.18% | ||
| 1995 | +37.50% |
- Stock Market
- Equities
- CTLP Stock
- Quotes Cantaloupe, Inc.
