CANTERBURY PARK HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.62 USD | +1.18% |
|
+2.72% | +15.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 24.7829 $ | 23.04 $ | 23.35 $ | 23.625 $ |
| Volume | 14 582 | 425 | 270 | 2 053 |
| Change | +7.75% | -7.03% | +1.35% | +1.18% |
| Opening | 23.23 | 23.04 | 23.35 | 23.32 |
| High | 24.78 | 23.04 | 23.35 | 23.63 |
| Low | 23.00 | 23.04 | 23.35 | 22.50 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.72% | ||
| Current month | +1.22% | ||
| 1 month | +0.53% | ||
| 3 months | -0.48% | ||
| 6 months | +19.80% | ||
| Current year | +15.64% | ||
| 1 year | +7.34% | ||
| 3 years | +71.82% | ||
| 5 years | +62.71% | ||
| 10 years | +110.00% |
Volumes
marketsDaily volume
2 053
Estimated daily volume
2 053
Avg. Volume 20 sessions
2 742
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
64 779.75
Record volume 1
440 800
Record volume 2
284 200
Record volume 3
268 424
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
117 411 950
Net sales (USD)
61 436 858
Number of employees
496
Sales / Employee (USD)
123 865
Free-Float
49.34 %
Free-Float capitalization (USD)
57 934 713
Average Daily Capital Traded
0.06%
Highs and lows
1 week
22.50
24.78
1 month
21.1024.78
Current year
17.1030.25
1 year
14.2730.25
3 years
13.5232.92
5 years
0.0032.92
10 years
0.0032.92
Indicators
Moving average 5 days
23.70
Moving average 20 days
22.96
Moving average 50 days
22.84
Moving average 100 days
22.27
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
54.35
RSI 14 days
52.60
Sector Comparison - Horse & Dog Race Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +2.72% | +15.64% | +7.34% | 117M | ||
| -0.88% | -1.74% | -8.13% | +7.62% | 67.56M | ||
| Average | +0.15% | -0.87% | +3.75% | +7.48% | ||
| Weighted average by Cap. | +0.43% | -0.64% | +6.96% | +7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.64% | ||
| 2023 | -34.64% | ||
| 2022 | +80.90% | ||
| 2021 | +44.36% | ||
| 2020 | -3.47% | ||
| 2019 | -10.86% | ||
| 2018 | -14.40% | ||
| 2017 | +61.69% | ||
| 2016 | -1.95% | ||
| 2015 | +9.97% | ||
| 2014 | -9.51% | ||
| 2013 | +7.19% | ||
| 2012 | -27.53% | ||
| 2011 | +14.11% | ||
| 2010 | +60.72% | ||
| 2009 | +22.34% | ||
| 2008 | -50.75% | ||
| 2007 | -12.34% | ||
| 2006 | -1.16% | ||
| 2005 | -31.44% | ||
| 2004 | +19.17% | ||
| 2003 | +27.73% | ||
| 2002 | +84.31% | ||
| 2001 | -4.00% | ||
| 2000 | +31.87% | ||
| 1999 | +26.39% | ||
| 1998 | +56.52% | ||
| 1997 | +4.55% | ||
| 1996 | +100.00% | ||
| 1995 | -38.89% | ||
| 1994 | -7.71% |
- Stock Market
- Equities
- CPHC Stock
- Quotes Canterbury Park Holding Corporation
